Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.90 26.08 25.75 25.81 216,243 -0.13(-0.50%)
Aug 29, 2013 26.09 26.18 25.92 25.94 229,799 -0.12(-0.47%)
Aug 28, 2013 26.01 26.18 25.94 26.06 180,648 -0.02(-0.07%)
Aug 27, 2013 25.95 26.26 25.89 26.08 235,041 -0.08(-0.32%)
Aug 26, 2013 26.38 26.38 26.09 26.17 166,143 -0.15(-0.56%)
Aug 23, 2013 26.02 26.35 25.85 26.31 313,684 +0.32(+1.24%)
Aug 22, 2013 25.94 26.09 25.75 25.99 221,063 +0.07(+0.27%)
Aug 21, 2013 26.03 26.16 25.73 25.92 251,520 -0.24(-0.93%)
Aug 20, 2013 25.82 26.27 25.79 26.17 338,814 +0.31(+1.22%)
Aug 19, 2013 26.18 26.25 25.84 25.85 345,673 -0.39(-1.47%)
Aug 16, 2013 26.36 26.47 26.07 26.24 483,791 -0.24(-0.90%)
Aug 15, 2013 26.51 26.64 26.35 26.47 789,911 -0.29(-1.08%)
Aug 14, 2013 26.90 26.96 26.63 26.76 239,979 -0.15(-0.55%)
Aug 13, 2013 27.05 27.16 26.74 26.91 250,334 -0.08(-0.29%)
Aug 12, 2013 26.83 26.99 26.77 26.99 139,066 +0.01(+0.02%)
Aug 09, 2013 27.17 27.20 26.90 26.98 92,507 -0.21(-0.76%)
Aug 08, 2013 27.25 27.25 26.90 27.19 481,466 +0.07(+0.26%)
Aug 07, 2013 27.05 27.26 26.92 27.12 244,149 -0.03(-0.09%)
Aug 06, 2013 27.35 27.35 27.07 27.14 147,997 -0.19(-0.70%)
Aug 05, 2013 27.49 27.62 27.29 27.34 189,692 -0.24(-0.86%)
Aug 02, 2013 27.44 27.60 27.29 27.57 158,078 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.