Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.14 13.25 13.13 13.19 323,740 -0.08(-0.62%)
Aug 28, 2009 13.45 13.45 13.23 13.27 212,985 -0.11(-0.82%)
Aug 27, 2009 13.39 13.47 13.34 13.38 320,167 -0.01(-0.08%)
Aug 26, 2009 13.41 13.50 13.23 13.39 395,335 -0.07(-0.53%)
Aug 25, 2009 13.64 13.65 13.45 13.46 200,835 -0.07(-0.53%)
Aug 24, 2009 13.59 13.71 13.50 13.53 284,837 +0.02(+0.12%)
Aug 21, 2009 13.40 13.54 13.40 13.52 424,338 +0.17(+1.28%)
Aug 20, 2009 13.34 13.35 13.18 13.35 197,965 +0.02(+0.17%)
Aug 19, 2009 13.01 13.37 13.01 13.32 315,872 +0.12(+0.92%)
Aug 18, 2009 13.21 13.25 13.08 13.20 514,150 +0.10(+0.80%)
Aug 17, 2009 13.03 13.14 12.96 13.10 258,713 -0.10(-0.79%)
Aug 14, 2009 13.08 13.20 13.03 13.20 457,100 +0.07(+0.50%)
Aug 13, 2009 13.25 13.25 13.06 13.14 676,722 -0.01(-0.04%)
Aug 12, 2009 13.18 13.30 13.11 13.14 520,521 -0.06(-0.46%)
Aug 11, 2009 13.06 13.24 12.99 13.20 367,353 +0.04(+0.29%)
Aug 10, 2009 13.15 13.17 12.80 13.17 437,406 -0.02(-0.13%)
Aug 07, 2009 13.13 13.27 12.90 13.18 302,414 +0.24(+1.83%)
Aug 06, 2009 13.20 13.20 12.88 12.95 461,266 -0.24(-1.83%)
Aug 05, 2009 13.44 13.44 13.13 13.19 419,444 -0.28(-2.08%)
Aug 04, 2009 13.38 13.50 13.29 13.47 396,359 -0.02(-0.13%)
Aug 03, 2009 13.45 13.51 13.24 13.49 427,104 +0.18(+1.37%)
Jul 31, 2009 13.40 13.41 13.19 13.30 591,043 -0.08(-0.62%)
Jul 30, 2009 13.41 13.45 13.01 13.39 658,340 +0.09(+0.66%)
Jul 29, 2009 13.04 13.51 12.79 13.30 852,150 +0.08(+0.62%)
Jul 28, 2009 13.28 13.33 12.96 13.22 417,405 -0.07(-0.50%)
Jul 27, 2009 13.24 13.34 13.23 13.28 622,949 -0.16(-1.23%)
Jul 24, 2009 13.12 13.45 13.09 13.45 760 +0.20(+1.54%)
Jul 23, 2009 13.02 13.25 12.91 13.24 583,754 +0.16(+1.26%)
Jul 22, 2009 13.49 13.49 13.01 13.08 911,780 -0.52(-3.80%)
Jul 21, 2009 13.67 13.67 13.38 13.59 256,710 -0.03(-0.20%)
Jul 20, 2009 13.42 13.62 13.23 13.62 320,012 +0.30(+2.23%)
Jul 17, 2009 13.41 13.42 13.24 13.32 360,193 -0.04(-0.33%)
Jul 16, 2009 13.26 13.41 13.16 13.37 283,446 +0.01(+0.04%)
Jul 15, 2009 13.29 13.38 13.17 13.36 331,947 +0.21(+1.63%)
Jul 14, 2009 12.95 13.17 12.88 13.15 485,766 +0.16(+1.23%)
Jul 13, 2009 12.72 13.01 12.72 12.99 404,323 +0.24(+1.90%)
Jul 10, 2009 12.67 12.79 12.59 12.75 317,982 -0.03(-0.22%)
Jul 09, 2009 12.96 12.96 12.68 12.78 485,910 -0.07(-0.51%)
Jul 08, 2009 12.73 12.90 12.68 12.84 639,370 +0.06(+0.47%)
Jul 07, 2009 12.89 12.89 12.67 12.78 674,734 -0.05(-0.39%)
Jul 06, 2009 12.53 12.85 12.41 12.83 401,007 +0.30(+2.41%)
Jul 02, 2009 12.67 12.70 12.52 12.53 368,439 -0.34(-2.61%)
Jul 01, 2009 12.64 12.89 12.59 12.86 407,280 +0.35(+2.81%)
Jun 30, 2009 12.57 12.65 12.42 12.51 267,381 -0.09(-0.70%)
Jun 29, 2009 12.63 12.67 12.53 12.60 327,341 -0.09(-0.74%)
Jun 26, 2009 12.30 12.69 12.26 12.69 997,455 +0.27(+2.21%)
Jun 25, 2009 12.40 12.45 12.37 12.42 462,317 +0.12(+0.94%)
Jun 24, 2009 12.33 12.46 12.26 12.30 706,492 +0.11(+0.90%)
Jun 23, 2009 12.48 12.52 12.18 12.19 367,210 -0.19(-1.51%)
Jun 22, 2009 12.20 12.48 12.17 12.38 1,344,604 +0.05(+0.40%)
Jun 19, 2009 12.91 12.91 12.20 12.33 1,427,956 -0.42(-3.28%)
Jun 18, 2009 12.48 12.81 12.35 12.75 799,026 +0.31(+2.47%)
Jun 17, 2009 12.21 12.57 12.18 12.44 768,732 +0.25(+2.08%)
Jun 16, 2009 12.31 12.31 12.14 12.19 316,629 +0.00(+0.00%)
Jun 15, 2009 12.20 12.26 12.03 12.19 408,906 -0.09(-0.72%)
Jun 12, 2009 12.02 12.31 11.96 12.28 397,271 +0.19(+1.59%)
Jun 11, 2009 12.05 12.28 11.98 12.08 404,234 +0.01(+0.05%)
Jun 10, 2009 12.02 12.13 11.93 12.08 635,146 +0.12(+1.01%)
Jun 09, 2009 12.01 12.04 11.95 11.96 479,370 -0.08(-0.68%)
Jun 08, 2009 12.02 12.15 11.95 12.04 230,211 -0.04(-0.36%)
Jun 05, 2009 12.12 12.16 11.96 12.08 467,722 +0.04(+0.32%)
Jun 04, 2009 12.06 12.13 12.02 12.04 219,081 -0.01(-0.09%)
Jun 03, 2009 12.14 12.22 11.89 12.06 334,985 -0.15(-1.20%)
Jun 02, 2009 12.16 12.27 12.13 12.20 431,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.