Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.253 7.428 7.052 7.069 904,091 -0.34(-4.61%)
Aug 28, 2009 7.385 7.516 7.279 7.411 383,839 +0.09(+1.20%)
Aug 27, 2009 7.201 7.358 7.008 7.323 420,818 +0.12(+1.70%)
Aug 26, 2009 7.288 7.577 7.131 7.201 404,758 -0.12(-1.67%)
Aug 25, 2009 7.236 7.446 7.183 7.323 422,516 +0.18(+2.45%)
Aug 24, 2009 7.253 7.376 7.060 7.148 386,566 -0.11(-1.45%)
Aug 21, 2009 7.227 7.446 7.139 7.253 544,962 +0.11(+1.59%)
Aug 20, 2009 7.017 7.174 6.938 7.139 419,882 +0.08(+1.12%)
Aug 19, 2009 6.684 7.104 6.526 7.060 784,394 +0.25(+3.60%)
Aug 18, 2009 6.912 6.999 6.710 6.815 368,200 +0.05(+0.78%)
Aug 17, 2009 6.877 6.964 6.745 6.763 404,208 -0.33(-4.69%)
Aug 14, 2009 7.131 7.131 6.833 7.096 568,085 -0.04(-0.61%)
Aug 13, 2009 7.139 7.166 6.990 7.139 330,934 +0.09(+1.24%)
Aug 12, 2009 6.938 7.166 6.912 7.052 515,557 +0.16(+2.29%)
Aug 11, 2009 6.885 6.990 6.403 6.894 680,037 -0.08(-1.13%)
Aug 10, 2009 6.833 6.990 6.675 6.973 357,741 +0.05(+0.76%)
Aug 07, 2009 6.622 6.986 6.579 6.920 543,157 +0.44(+6.76%)
Aug 06, 2009 6.710 6.877 6.447 6.482 391,437 -0.17(-2.50%)
Aug 05, 2009 6.018 6.833 5.930 6.649 910,873 -0.07(-1.04%)
Aug 04, 2009 6.596 6.728 6.474 6.719 282,510 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.