Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014					0	+0.00(+0.00%)
Aug 28, 2014	35.78	35.80	35.73	35.77	39,600	-0.23(-0.63%)
Aug 26, 2014		35.99	35.99	35.99	0	-0.05(-0.14%)
Aug 25, 2014	36.11	36.20	36.04	36.04	10,844	-0.26(-0.71%)
Aug 22, 2014	36.20	36.35	36.03	36.30	15,848	-0.03(-0.09%)
Aug 21, 2014	36.36	36.36	36.20	36.33	5,534	+0.08(+0.22%)
Aug 20, 2014	36.33	36.33	36.24	36.25	102,059	-0.03(-0.08%)
Aug 19, 2014	36.30	36.30	36.28	36.28	697	+0.01(+0.02%)
Aug 18, 2014	36.18	36.29	36.18	36.27	2,460	-0.25(-0.67%)
Aug 14, 2014		36.52	36.52	36.52	0	+0.00(+0.00%)
Aug 13, 2014	36.69				50	+0.00(+0.00%)
Aug 12, 2014	36.59	36.72	36.57	36.69	2,305	+0.06(+0.16%)
Aug 11, 2014	36.62	36.69	36.61	36.63	934	+0.00(+0.01%)
Aug 08, 2014	36.25	36.60	36.25	36.63	1,987	-0.02(-0.05%)
Aug 07, 2014	36.94	36.95	36.65	36.65	5,480	-0.30(-0.82%)
Aug 06, 2014	36.91	36.95	36.91	36.95	220	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.