Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 35.25 35.25 34.73 34.75 2,600 -0.36(-1.02%)
Aug 30, 2012 35.11 35.11 35.11 35.11 249 -0.28(-0.80%)
Aug 29, 2012 35.63 35.68 35.39 35.39 15,000 -0.18(-0.50%)
Aug 27, 2012 35.67 35.67 35.57 35.57 416 -0.30(-0.83%)
Aug 23, 2012 35.87 35.87 35.87 0 -0.34(-0.94%)
Aug 22, 2012 36.48 36.50 36.21 36.21 33,319 -0.90(-2.43%)
Aug 21, 2012 37.24 37.24 37.11 37.11 1,123 +0.12(+0.33%)
Aug 17, 2012 36.99 36.99 36.99 0 -0.05(-0.14%)
Aug 16, 2012 37.03 37.04 37.03 37.04 500 +0.26(+0.71%)
Aug 15, 2012 36.78 36.78 36.78 36.78 100 +0.45(+1.25%)
Aug 14, 2012 36.30 36.35 36.30 36.33 725 +0.47(+1.30%)
Aug 13, 2012 35.86 35.86 35.86 35.86 200 +0.19(+0.53%)
Aug 11, 2012 35.67 35.67 35.67 35.67 1,000 +0.00(+0.00%)
Aug 10, 2012 35.67 35.67 35.67 35.67 1,000 -0.25(-0.70%)
Aug 08, 2012 35.92 35.92 35.92 0 -0.02(-0.06%)
Aug 07, 2012 35.98 35.98 35.94 35.94 200 +0.48(+1.36%)
Aug 06, 2012 35.46 35.46 35.46 35.46 559 +0.49(+1.40%)
Jul 31, 2012 34.97 34.97 34.97 0 -0.60(-1.69%)
Jul 27, 2012 35.57 35.57 35.57 0 +0.85(+2.45%)
Jul 26, 2012 34.63 34.72 34.56 34.72 1,837 +0.27(+0.78%)
Jul 24, 2012 34.45 34.45 34.45 0 -0.86(-2.44%)
Jul 19, 2012 35.31 35.31 35.31 0 +0.24(+0.69%)
Jul 18, 2012 35.07 35.07 35.07 35.07 850 +0.24(+0.69%)
Jul 17, 2012 34.83 34.83 34.83 34.83 1,700 +0.09(+0.26%)
Jul 12, 2012 34.74 34.74 34.74 0 +0.24(+0.70%)
Jul 11, 2012 34.73 34.73 34.50 34.50 1,300 -0.13(-0.36%)
Jul 10, 2012 34.64 34.67 34.63 34.63 300 -0.09(-0.27%)
Jul 09, 2012 34.80 34.80 34.72 34.72 1,171 -0.88(-2.46%)
Jun 29, 2012 35.59 35.59 35.59 0 +0.09(+0.24%)
Jun 27, 2012 35.51 35.51 35.51 0 -0.04(-0.11%)
Jun 26, 2012 35.63 35.63 35.55 35.55 309 -0.08(-0.22%)
Jun 21, 2012 35.63 35.63 35.63 0 -0.55(-1.52%)
Jun 20, 2012 36.02 36.22 36.02 36.18 6,282 +0.40(+1.12%)
Jun 19, 2012 35.83 35.83 35.78 35.78 402 +0.42(+1.19%)
Jun 15, 2012 35.36 35.36 35.36 0 -0.45(-1.26%)
Jun 14, 2012 35.56 35.81 35.56 35.81 200 +0.22(+0.62%)
Jun 13, 2012 35.77 35.77 35.59 35.59 1,000 -0.09(-0.27%)
Jun 11, 2012 35.69 35.69 35.69 0 -0.30(-0.83%)
Jun 08, 2012 35.84 35.98 35.84 35.98 453 -0.12(-0.32%)
Jun 07, 2012 36.27 36.27 36.09 36.10 1,120 -0.31(-0.85%)
Jun 06, 2012 36.16 36.45 36.16 36.41 8,583 +0.87(+2.45%)
Jun 05, 2012 35.69 35.69 35.54 35.54 400 +0.11(+0.31%)
Jun 04, 2012 35.13 35.43 35.13 35.43 1,464 +0.87(+2.52%)
Jun 02, 2012 34.69 34.69 34.56 34.56 7,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.