Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 36.60 37.28 36.44 37.24 3,242,031 +0.80(+2.19%)
Aug 29, 2019 35.89 36.54 35.72 36.44 3,088,394 +0.74(+2.06%)
Aug 28, 2019 35.77 35.88 35.46 35.71 3,636,603 +0.24(+0.68%)
Aug 27, 2019 35.36 35.63 35.35 35.46 3,355,713 +0.21(+0.59%)
Aug 26, 2019 35.25 35.32 35.00 35.26 2,086,271 +0.30(+0.85%)
Aug 23, 2019 35.20 35.46 34.87 34.96 5,591,462 -0.32(-0.92%)
Aug 22, 2019 35.37 35.72 35.28 35.28 3,309,529 -0.36(-1.01%)
Aug 21, 2019 35.38 35.64 35.11 35.64 2,512,699 +0.59(+1.69%)
Aug 20, 2019 34.76 35.27 34.74 35.05 2,754,494 +0.22(+0.64%)
Aug 19, 2019 35.18 35.48 34.76 34.83 2,926,060 -0.27(-0.77%)
Aug 16, 2019 34.69 35.17 34.56 35.10 3,407,889 +0.62(+1.80%)
Aug 15, 2019 34.33 34.71 33.97 34.48 5,356,914 +0.18(+0.52%)
Aug 14, 2019 34.84 35.21 34.19 34.30 5,625,724 -1.24(-3.48%)
Aug 13, 2019 35.22 35.83 35.05 35.54 4,253,411 +0.11(+0.30%)
Aug 12, 2019 35.72 35.72 35.26 35.43 3,273,561 -0.92(-2.52%)
Aug 09, 2019 36.32 36.49 35.92 36.34 2,876,096 -0.04(-0.12%)
Aug 08, 2019 36.12 36.54 35.99 36.39 3,242,307 +0.39(+1.07%)
Aug 07, 2019 35.05 36.04 34.88 36.00 5,419,957 +0.49(+1.39%)
Aug 06, 2019 35.33 35.63 35.08 35.51 3,511,570 +0.38(+1.07%)
Aug 05, 2019 35.26 35.36 34.85 35.13 5,217,211 -0.96(-2.66%)
Aug 02, 2019 36.37 36.43 35.71 36.09 5,537,848 -0.47(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.