Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 44.33 45.29 44.16 45.24 6,602,232 +1.65(+3.80%)
Aug 30, 2011 43.56 43.93 43.31 43.59 2,595,705 -0.29(-0.67%)
Aug 29, 2011 43.29 43.88 43.06 43.88 2,404,772 +1.31(+3.07%)
Aug 26, 2011 41.92 42.77 41.16 42.57 4,556,344 +0.42(+1.00%)
Aug 25, 2011 43.46 43.73 42.02 42.15 3,293,891 -1.13(-2.61%)
Aug 24, 2011 43.49 44.13 42.93 43.28 3,618,353 -0.46(-1.06%)
Aug 23, 2011 42.67 43.85 42.12 43.74 4,393,479 +1.44(+3.40%)
Aug 22, 2011 43.02 43.02 42.04 42.30 3,046,789 +0.37(+0.88%)
Aug 19, 2011 41.56 42.69 41.47 41.93 4,145,945 -0.18(-0.44%)
Aug 18, 2011 42.15 42.26 41.26 42.12 4,343,754 -1.39(-3.18%)
Aug 17, 2011 43.43 43.76 43.00 43.50 1,905,563 +0.38(+0.87%)
Aug 16, 2011 42.56 43.15 42.30 43.13 3,180,321 +0.03(+0.07%)
Aug 15, 2011 42.67 43.26 42.44 43.09 3,531,416 +0.95(+2.25%)
Aug 12, 2011 42.82 43.06 42.06 42.15 3,856,169 -0.06(-0.15%)
Aug 11, 2011 40.42 42.76 40.26 42.21 4,775,020 +2.07(+5.16%)
Aug 10, 2011 40.98 41.43 39.71 40.14 7,072,499 -2.03(-4.82%)
Aug 09, 2011 42.73 42.43 39.64 42.17 9,407,432 +2.31(+5.79%)
Aug 08, 2011 41.75 42.59 39.68 39.86 6,928,106 -3.66(-8.42%)
Aug 05, 2011 43.45 43.83 42.06 43.53 6,334,554 +0.69(+1.62%)
Aug 04, 2011 44.33 44.60 42.77 42.83 7,917,816 -2.39(-5.28%)
Aug 03, 2011 45.63 45.74 44.47 45.22 6,022,937 -0.38(-0.84%)
Aug 02, 2011 46.96 47.20 45.56 45.60 4,664,854 -1.70(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.