Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

17.91 -0.65 (-3.50%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 258.46 258.64 251.94 258.64 7,782 +2.72(+1.06%)
Aug 30, 2012 258.46 260.10 253.75 255.93 2,511 -5.80(-2.22%)
Aug 29, 2012 267.89 268.43 259.19 261.73 962 -0.18(-0.07%)
Aug 27, 2012 268.07 270.97 260.64 261.91 3,565 -6.71(-2.50%)
Aug 24, 2012 266.62 272.24 264.63 268.61 6,633 -1.81(-0.67%)
Aug 23, 2012 275.50 276.41 267.16 270.43 3,101 -0.73(-0.27%)
Aug 22, 2012 265.53 271.73 264.63 271.15 6,762 +0.73(+0.27%)
Aug 21, 2012 280.94 280.94 270.06 270.43 6,738 -5.80(-2.10%)
Aug 20, 2012 274.23 279.13 270.25 276.23 2,521 -1.45(-0.52%)
Aug 17, 2012 280.94 280.94 275.50 277.68 9,256 -3.44(-1.23%)
Aug 16, 2012 285.47 285.47 278.58 281.12 5,883 -5.62(-1.96%)
Aug 15, 2012 283.48 287.46 280.03 286.74 4,867 -1.27(-0.44%)
Aug 14, 2012 290.55 292.90 286.19 288.01 8,105 +3.99(+1.40%)
Aug 13, 2012 285.47 291.61 275.68 284.02 5,611 -4.35(-1.51%)
Aug 10, 2012 280.58 289.08 274.60 288.37 7,127 +2.18(+0.76%)
Aug 09, 2012 282.03 287.46 282.03 286.19 7,082 +7.97(+2.87%)
Aug 08, 2012 279.13 282.39 271.51 278.22 5,004 -5.07(-1.79%)
Aug 07, 2012 278.94 286.38 273.69 283.30 14,142 +9.97(+3.65%)
Aug 06, 2012 260.46 273.33 260.10 273.33 14,020 +18.67(+7.33%)
Aug 03, 2012 253.93 256.47 249.04 254.66 13,908 +9.97(+4.07%)
Aug 02, 2012 241.25 249.58 239.25 244.69 4,364 -4.64(-1.86%)
Aug 01, 2012 256.29 257.74 241.25 249.33 4,326 -2.43(-0.96%)
Jul 31, 2012 249.58 256.11 248.68 251.76 2,032 +1.63(+0.65%)
Jul 30, 2012 260.10 260.10 248.68 250.13 5,414 -10.71(-4.11%)
Jul 27, 2012 251.40 261.65 244.69 260.84 15,275 +19.05(+7.88%)
Jul 26, 2012 240.70 244.50 237.44 241.79 6,509 +9.24(+3.98%)
Jul 25, 2012 239.98 241.43 231.09 232.54 5,667 -2.90(-1.23%)
Jul 24, 2012 236.53 241.97 232.00 235.44 6,677 +1.63(+0.70%)
Jul 23, 2012 236.35 236.71 226.41 233.81 11,279 -13.59(-5.49%)
Jul 20, 2012 250.13 251.94 246.14 247.41 4,179 -5.62(-2.22%)
Jul 19, 2012 244.51 253.75 244.51 253.03 10,851 +15.23(+6.40%)
Jul 18, 2012 237.44 244.14 237.08 237.80 5,877 -4.89(-2.02%)
Jul 17, 2012 250.31 250.48 235.99 242.69 11,009 -5.80(-2.33%)
Jul 16, 2012 251.21 252.84 246.14 248.50 6,353 -6.53(-2.56%)
Jul 13, 2012 250.49 257.01 250.49 255.02 13,321 +9.06(+3.68%)
Jul 12, 2012 248.68 248.68 240.52 245.96 14,960 -11.96(-4.64%)
Jul 11, 2012 254.29 261.00 253.75 257.92 4,627 +6.16(+2.45%)
Jul 10, 2012 266.44 269.16 249.40 251.76 10,536 -13.95(-5.25%)
Jul 09, 2012 272.06 273.42 263.54 265.71 4,425 -13.60(-4.87%)
Jul 06, 2012 282.21 282.75 275.88 279.31 2,682 -11.24(-3.87%)
Jul 05, 2012 284.56 291.89 280.58 290.54 7,068 +1.99(+0.69%)
Jul 03, 2012 280.58 288.55 279.85 288.55 4,361 +10.51(+3.78%)
Jul 02, 2012 286.92 286.92 272.42 278.04 3,103 -2.90(-1.03%)
Jun 29, 2012 271.69 280.94 266.44 280.94 10,850 +24.11(+9.39%)
Jun 28, 2012 252.12 257.56 249.22 256.83 4,716 -7.18(-2.72%)
Jun 27, 2012 262.81 268.61 257.74 264.01 5,771 +10.26(+4.04%)
Jun 26, 2012 257.92 257.92 248.68 253.75 5,242 +0.00(+0.00%)
Jun 25, 2012 254.11 259.19 242.31 253.75 9,671 -12.62(-4.74%)
Jun 22, 2012 267.89 270.59 261.00 266.38 3,472 +0.84(+0.32%)
Jun 21, 2012 288.01 290.20 264.63 265.53 6,832 -31.72(-10.67%)
Jun 20, 2012 301.42 304.50 293.44 297.25 4,322 -6.53(-2.15%)
Jun 19, 2012 294.53 306.68 294.53 303.78 4,659 +12.32(+4.23%)
Jun 18, 2012 289.10 307.22 281.85 291.45 7,398 +8.70(+3.08%)
Jun 15, 2012 276.95 284.02 276.05 282.75 3,723 +8.52(+3.11%)
Jun 14, 2012 271.51 277.86 268.25 274.23 1,956 -0.54(-0.20%)
Jun 13, 2012 276.23 283.30 272.62 274.78 2,267 -4.35(-1.56%)
Jun 12, 2012 271.88 279.13 263.90 279.13 5,017 +14.50(+5.48%)
Jun 11, 2012 287.28 287.28 264.26 264.63 5,266 -3.62(-1.35%)
Jun 08, 2012 262.45 268.25 258.64 268.25 4,611 -4.19(-1.54%)
Jun 07, 2012 290.18 291.00 270.61 272.44 20,298 +10.89(+4.16%)
Jun 06, 2012 254.29 268.80 254.29 261.55 7,376 +10.51(+4.19%)
Jun 05, 2012 237.44 251.03 237.44 251.03 3,350 +9.06(+3.75%)
Jun 04, 2012 244.69 249.04 233.45 241.97 5,609 -4.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.