Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 26, 2019 0.0750 0.0900 0.0750 0.0900 26,300 +0.00(+5.88%)
Aug 23, 2019 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Aug 21, 2019 0.0800 0.0800 0.0700 0.0700 21,041 -0.02(-22.22%)
Aug 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 0.0900 1,040 +0.00(+0.00%)
Aug 15, 2019 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Aug 14, 2019 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 12,100 +0.00(+0.00%)
Aug 12, 2019 0.0800 0.0850 0.0800 0.0850 71,170 +0.01(+21.43%)
Aug 09, 2019 0.0700 0.0750 0.0700 0.0700 82,520 +0.01(+7.69%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 5,559 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0650 0.0650 15,950 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0700 0.0600 0.0650 11,039 -0.01(-7.14%)
Jul 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 30, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jul 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 11,000 +0.01(+7.69%)
Jul 24, 2019 0.0650 0.0650 0.0650 0.0650 5,390 -0.01(-7.14%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0700 748,600 -0.00(-6.67%)
Jul 22, 2019 0.0850 0.0850 0.0700 0.0750 65,500 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 17,022 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 16, 2019 0.0900 0.0900 0.0750 0.0750 45,858 -0.01(-16.67%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 19,012 -0.01(-5.26%)
Jul 12, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 09, 2019 0.1050 0.1050 0.1050 0.1050 20,079 +0.01(+16.67%)
Jul 08, 2019 0.1000 0.1000 0.0900 0.0900 16,009 -0.01(-10.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Jul 02, 2019 0.0850 0.0850 0.0800 0.0800 57,000 -0.01(-5.88%)
Jun 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 27, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Jun 24, 2019 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Jun 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 04, 2019 0.0950 0.0950 0.0950 41 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.