Skip to main content

American Green Inc (OP: ERBB )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0037 0.0041 0.0033 0.0036 51,844,920 +0.00(+5.88%)
Aug 28, 2015 0.0037 0.0042 0.0030 0.0034 120,711,048 -0.00(-15.00%)
Aug 27, 2015 0.0024 0.0045 0.0020 0.0040 220,014,016 +0.00(+81.82%)
Aug 26, 2015 0.0021 0.0022 0.0020 0.0022 23,765,910 +0.00(+4.76%)
Aug 25, 2015 0.0021 0.0021 0.0019 0.0021 24,881,882 +0.00(+0.00%)
Aug 24, 2015 0.0023 0.0024 0.0019 0.0021 26,604,356 -0.00(-4.55%)
Aug 21, 2015 0.0022 0.0026 0.0021 0.0022 19,955,196 +0.00(+0.00%)
Aug 20, 2015 0.0025 0.0027 0.0022 0.0022 19,956,372 -0.00(-8.33%)
Aug 19, 2015 0.0026 0.0027 0.0022 0.0024 32,295,400 -0.00(-4.00%)
Aug 18, 2015 0.0021 0.0027 0.0020 0.0025 56,615,600 +0.00(+25.00%)
Aug 17, 2015 0.0021 0.0021 0.0019 0.0020 14,204,392 +0.00(+5.26%)
Aug 14, 2015 0.0021 0.0022 0.0019 0.0019 9,906,730 -0.00(-13.64%)
Aug 13, 2015 0.0021 0.0022 0.0020 0.0022 21,815,356 +0.00(+4.76%)
Aug 12, 2015 0.0020 0.0021 0.0019 0.0021 11,360,676 +0.00(+5.00%)
Aug 11, 2015 0.0021 0.0023 0.0019 0.0020 41,760,840 -0.00(-4.76%)
Aug 10, 2015 0.0025 0.0025 0.0020 0.0021 21,248,120 -0.00(-12.50%)
Aug 07, 2015 0.0023 0.0025 0.0022 0.0024 32,700,368 +0.00(+4.35%)
Aug 06, 2015 0.0025 0.0026 0.0023 0.0023 30,321,296 -0.00(-8.00%)
Aug 05, 2015 0.0025 0.0026 0.0020 0.0025 84,118,016 -0.00(-3.85%)
Aug 04, 2015 0.0029 0.0029 0.0023 0.0026 37,203,280 -0.00(-10.34%)
Aug 03, 2015 0.0029 0.0030 0.0028 0.0029 13,312,228 -0.00(-3.33%)
Jul 31, 2015 0.0032 0.0032 0.0028 0.0030 13,135,189 -0.00(-3.23%)
Jul 30, 2015 0.0028 0.0031 0.0028 0.0031 26,036,868 +0.00(+8.77%)
Jul 29, 2015 0.0029 0.0031 0.0028 0.0029 6,239,890 +0.00(+1.79%)
Jul 28, 2015 0.0031 0.0031 0.0028 0.0028 9,580,949 -0.00(-6.67%)
Jul 27, 2015 0.0031 0.0032 0.0027 0.0030 11,740,095 -0.00(-3.23%)
Jul 24, 2015 0.0032 0.0032 0.0029 0.0031 21,164,192 +0.00(+3.33%)
Jul 23, 2015 0.0032 0.0032 0.0029 0.0030 16,049,825 +0.00(+0.00%)
Jul 22, 2015 0.0032 0.0033 0.0029 0.0030 44,316,584 -0.00(-9.09%)
Jul 21, 2015 0.0033 0.0034 0.0030 0.0033 9,889,705 -0.00(-2.94%)
Jul 20, 2015 0.0036 0.0036 0.0030 0.0034 21,158,996 +0.00(+3.03%)
Jul 17, 2015 0.0032 0.0034 0.0031 0.0033 16,048,404 +0.00(+0.00%)
Jul 16, 2015 0.0034 0.0037 0.0032 0.0033 22,804,126 -0.00(-4.90%)
Jul 15, 2015 0.0032 0.0036 0.0031 0.0035 29,509,872 +0.00(+11.94%)
Jul 14, 2015 0.0037 0.0038 0.0031 0.0031 31,875,104 -0.00(-16.22%)
Jul 13, 2015 0.0040 0.0040 0.0036 0.0037 6,700,430 -0.00(-0.27%)
Jul 10, 2015 0.0039 0.0040 0.0036 0.0037 17,822,132 -0.00(-4.87%)
Jul 09, 2015 0.0040 0.0043 0.0037 0.0039 15,212,915 -0.00(-4.88%)
Jul 08, 2015 0.0044 0.0046 0.0039 0.0041 23,367,386 -0.00(-10.87%)
Jul 07, 2015 0.0040 0.0049 0.0040 0.0046 34,047,752 +0.00(+15.00%)
Jul 06, 2015 0.0043 0.0045 0.0039 0.0040 20,154,484 -0.00(-4.76%)
Jul 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 01, 2015 0.0041 0.0045 0.0040 0.0042 5,695,777 +0.00(+2.44%)
Jun 30, 2015 0.0040 0.0041 0.0037 0.0041 11,561,704 +0.00(+2.50%)
Jun 29, 2015 0.0042 0.0044 0.0037 0.0040 10,731,433 -0.00(-4.76%)
Jun 26, 2015 0.0039 0.0042 0.0030 0.0042 11,540,949 +0.00(+7.69%)
Jun 25, 2015 0.0042 0.0044 0.0037 0.0039 17,716,820 -0.00(-9.30%)
Jun 24, 2015 0.0041 0.0044 0.0040 0.0043 9,916,665 +0.00(+2.38%)
Jun 23, 2015 0.0043 0.0046 0.0040 0.0042 15,217,061 -0.00(-6.67%)
Jun 22, 2015 0.0045 0.0048 0.0042 0.0045 9,602,803 +0.00(+0.00%)
Jun 19, 2015 0.0044 0.0048 0.0044 0.0045 10,732,585 -0.00(-2.17%)
Jun 18, 2015 0.0044 0.0046 0.0044 0.0046 13,492,452 +0.00(+2.22%)
Jun 17, 2015 0.0051 0.0043 0.0045 16,026,341 -0.00(-11.76%)
Jun 16, 2015 0.0049 0.0051 0.0046 0.0051 14,274,455 +0.00(+4.08%)
Jun 15, 2015 0.0048 0.0051 0.0045 0.0049 10,416,400 +0.00(+0.00%)
Jun 12, 2015 0.0052 0.0053 0.0047 0.0049 13,471,236 -0.00(-5.77%)
Jun 11, 2015 0.0050 0.0053 0.0048 0.0052 6,706,210 +0.00(+4.00%)
Jun 10, 2015 0.0049 0.0052 0.0048 0.0050 8,427,697 +0.00(+0.00%)
Jun 09, 2015 0.0053 0.0053 0.0047 0.0050 12,533,274 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0054 0.0050 0.0052 8,894,086 +0.00(+0.00%)
Jun 05, 2015 0.0052 0.0053 0.0050 0.0052 4,408,479 +0.00(+0.00%)
Jun 04, 2015 0.0049 0.0052 0.0047 0.0052 6,398,068 +0.00(+4.00%)
Jun 03, 2015 0.0052 0.0053 0.0048 0.0050 13,516,982 -0.00(-3.85%)
Jun 02, 2015 0.0056 0.0056 0.0050 0.0052 25,991,578 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.