Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.06 12.10 12.01 12.10 7,230 +0.06(+0.47%)
Aug 30, 2012 12.02 12.05 12.02 12.05 692 -0.12(-0.96%)
Aug 29, 2012 12.13 12.19 12.11 12.16 12,245 -0.00(-0.04%)
Aug 27, 2012 12.22 12.22 12.17 12.17 2,013 -0.02(-0.15%)
Aug 24, 2012 12.14 12.21 12.14 12.19 2,707 +0.00(+0.00%)
Aug 23, 2012 12.21 12.21 12.14 12.19 3,903 -0.15(-1.22%)
Aug 22, 2012 12.33 12.34 12.33 12.34 727 -0.01(-0.11%)
Aug 21, 2012 12.37 12.49 12.35 12.35 8,985 +0.00(+0.04%)
Aug 20, 2012 12.30 12.36 12.30 12.35 12,215 -0.04(-0.30%)
Aug 17, 2012 12.34 12.39 12.33 12.38 14,655 +0.10(+0.83%)
Aug 16, 2012 12.19 12.30 12.19 12.28 10,155 +0.12(+1.02%)
Aug 15, 2012 12.14 12.18 12.12 12.16 8,527 +0.07(+0.54%)
Aug 14, 2012 12.14 12.15 12.08 12.09 4,928 -0.01(-0.08%)
Aug 13, 2012 12.12 12.12 12.04 12.10 5,941 -0.03(-0.23%)
Aug 10, 2012 12.08 12.13 12.08 12.13 3,726 -0.02(-0.15%)
Aug 09, 2012 12.15 12.15 12.12 12.15 10,450 +0.02(+0.15%)
Aug 08, 2012 12.09 12.15 12.09 12.13 5,145 -0.01(-0.08%)
Aug 07, 2012 12.12 12.15 12.11 12.14 6,892 +0.14(+1.17%)
Aug 06, 2012 11.97 12.04 11.97 12.00 6,016 +0.08(+0.63%)
Aug 03, 2012 11.92 12.00 11.92 11.92 7,302 +0.29(+2.50%)
Aug 02, 2012 11.64 11.64 11.60 11.63 3,622 -0.20(-1.67%)
Aug 01, 2012 11.85 11.85 11.81 11.83 4,597 +0.02(+0.16%)
Jul 31, 2012 11.86 11.89 11.81 11.81 3,557 -0.01(-0.12%)
Jul 30, 2012 11.88 11.88 11.82 11.83 2,889 +0.02(+0.20%)
Jul 27, 2012 11.64 11.80 11.64 11.80 1,150 +0.22(+1.86%)
Jul 26, 2012 11.63 11.64 11.54 11.59 5,857 +0.11(+0.98%)
Jul 25, 2012 11.50 11.51 11.43 11.47 6,174 +0.06(+0.49%)
Jul 24, 2012 11.59 11.59 11.35 11.42 9,500 -0.19(-1.62%)
Jul 23, 2012 11.52 11.63 11.49 11.60 11,809 -0.20(-1.67%)
Jul 20, 2012 11.83 11.85 11.80 11.80 3,659 -0.15(-1.26%)
Jul 19, 2012 11.96 12.00 11.91 11.95 10,761 +0.02(+0.16%)
Jul 18, 2012 11.85 11.99 11.83 11.93 8,571 +0.05(+0.40%)
Jul 17, 2012 11.78 11.90 11.75 11.89 5,095 +0.07(+0.56%)
Jul 16, 2012 11.84 11.85 11.81 11.82 3,618 -0.07(-0.55%)
Jul 13, 2012 11.78 11.90 11.78 11.89 3,914 +0.17(+1.44%)
Jul 12, 2012 11.68 11.72 11.57 11.72 4,129 -0.00(-0.02%)
Jul 11, 2012 11.76 11.76 11.69 11.72 5,211 -0.06(-0.54%)
Jul 10, 2012 12.00 12.00 11.76 11.78 8,859 -0.12(-1.04%)
Jul 09, 2012 11.92 11.93 11.91 11.91 2,183 -0.08(-0.69%)
Jul 06, 2012 12.01 12.01 11.98 11.99 2,440 -0.12(-1.01%)
Jul 05, 2012 12.09 12.15 11.96 12.11 6,470 +0.02(+0.21%)
Jul 03, 2012 11.94 12.09 11.94 12.09 2,887 +0.18(+1.53%)
Jul 02, 2012 11.94 11.94 11.86 11.91 53,273 +0.02(+0.16%)
Jun 29, 2012 11.78 11.89 11.74 11.89 9,068 +0.37(+3.18%)
Jun 28, 2012 11.38 11.52 11.38 11.52 3,931 +0.04(+0.33%)
Jun 27, 2012 11.38 11.49 11.38 11.48 9,469 +0.15(+1.33%)
Jun 26, 2012 11.29 11.33 11.28 11.33 2,645 +0.08(+0.67%)
Jun 25, 2012 11.26 11.26 11.26 11.26 862 -0.19(-1.64%)
Jun 22, 2012 11.45 11.45 11.44 11.45 13,417 +0.01(+0.08%)
Jun 21, 2012 11.76 11.76 11.44 11.44 14,542 -0.31(-2.62%)
Jun 20, 2012 11.70 11.74 11.69 11.74 1,300 -0.04(-0.38%)
Jun 19, 2012 11.59 11.79 11.59 11.79 10,870 +0.26(+2.27%)
Jun 18, 2012 11.51 11.53 11.51 11.53 2,137 +0.04(+0.33%)
Jun 15, 2012 11.39 11.49 11.39 11.49 9,441 +0.10(+0.90%)
Jun 14, 2012 11.25 11.39 11.25 11.39 4,316 +0.17(+1.50%)
Jun 13, 2012 11.36 11.42 11.22 11.22 9,482 -0.09(-0.83%)
Jun 12, 2012 11.31 11.36 11.25 11.31 2,137 -0.04(-0.36%)
Jun 11, 2012 11.54 11.54 11.35 11.35 3,426 -0.14(-1.23%)
Jun 08, 2012 11.40 11.49 11.40 11.49 5,237 +0.00(+0.04%)
Jun 07, 2012 11.46 11.55 11.46 11.49 6,991 +0.09(+0.82%)
Jun 06, 2012 11.39 11.43 11.37 11.39 2,522 +0.24(+2.18%)
Jun 05, 2012 11.02 11.15 11.02 11.15 2,856 +0.21(+1.88%)
Jun 04, 2012 11.06 11.06 10.90 10.95 5,312 -0.15(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.