Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.08 15.41 14.77 14.86 3,000,829 -0.12(-0.81%)
Aug 30, 2011 14.69 15.09 14.47 14.98 3,484,781 +0.20(+1.35%)
Aug 29, 2011 14.60 14.81 14.56 14.78 2,690,165 +0.32(+2.22%)
Aug 26, 2011 13.85 14.51 13.82 14.46 4,010,036 +0.48(+3.46%)
Aug 25, 2011 14.37 14.56 13.92 13.98 5,153,393 -0.26(-1.85%)
Aug 24, 2011 13.83 14.31 13.70 14.24 5,533,386 +0.28(+1.99%)
Aug 23, 2011 13.11 13.99 12.83 13.97 5,045,017 +0.92(+7.04%)
Aug 22, 2011 13.01 13.24 12.83 13.05 7,159,439 +0.38(+2.98%)
Aug 19, 2011 13.03 13.62 12.65 12.67 12,453,142 +0.16(+1.31%)
Aug 18, 2011 12.83 12.85 12.23 12.51 6,843,137 -0.80(-6.00%)
Aug 17, 2011 13.81 13.93 13.14 13.30 5,419,411 -0.41(-2.96%)
Aug 16, 2011 13.55 13.82 13.36 13.71 4,301,775 -0.04(-0.26%)
Aug 15, 2011 13.59 13.74 13.22 13.74 3,354,044 +0.31(+2.33%)
Aug 12, 2011 13.35 13.75 13.05 13.43 3,857,011 +0.19(+1.40%)
Aug 11, 2011 12.52 13.43 12.52 13.25 4,488,519 +0.90(+7.27%)
Aug 10, 2011 12.60 12.88 12.31 12.35 6,150,497 -0.63(-4.88%)
Aug 09, 2011 12.75 12.98 11.99 12.98 6,666,084 +1.04(+8.71%)
Aug 08, 2011 12.75 13.06 11.86 11.94 6,150,077 -1.23(-9.35%)
Aug 05, 2011 13.94 13.95 12.80 13.17 7,895,209 -0.62(-4.49%)
Aug 04, 2011 14.58 14.71 13.77 13.79 5,110,938 -0.98(-6.61%)
Aug 03, 2011 14.71 14.92 14.36 14.77 5,722,022 +0.01(+0.05%)
Aug 02, 2011 15.30 15.44 14.76 14.76 2,987,124 -0.63(-4.12%)
Aug 01, 2011 15.62 15.75 15.09 15.40 2,935,381 -0.08(-0.51%)
Jul 29, 2011 15.29 15.57 15.00 15.47 2,569,965 -0.01(-0.05%)
Jul 28, 2011 15.59 15.81 15.46 15.48 2,661,247 -0.12(-0.78%)
Jul 27, 2011 16.16 16.16 15.58 15.60 2,564,840 -0.67(-4.11%)
Jul 26, 2011 16.12 16.37 16.07 16.27 2,161,400 +0.16(+0.97%)
Jul 25, 2011 16.11 16.28 15.99 16.12 2,147,549 -0.16(-0.96%)
Jul 22, 2011 16.38 16.39 16.27 16.27 1,857,095 +0.16(+1.02%)
Jul 21, 2011 16.56 16.59 16.07 16.11 5,238,593 -0.41(-2.50%)
Jul 20, 2011 16.91 16.91 16.46 16.52 2,862,212 -0.40(-2.36%)
Jul 19, 2011 16.61 16.94 16.57 16.92 2,245,934 +0.46(+2.81%)
Jul 18, 2011 16.52 16.66 16.27 16.46 1,507,877 -0.11(-0.65%)
Jul 15, 2011 16.61 16.61 16.38 16.56 1,494,221 +0.04(+0.22%)
Jul 14, 2011 16.79 16.98 16.33 16.53 2,933,972 -0.22(-1.32%)
Jul 13, 2011 16.57 16.91 16.53 16.75 2,785,545 +0.32(+1.93%)
Jul 12, 2011 16.56 16.67 16.41 16.43 2,462,236 -0.18(-1.06%)
Jul 11, 2011 16.77 16.97 16.49 16.61 2,277,670 -0.35(-2.08%)
Jul 08, 2011 16.72 17.03 16.59 16.96 2,804,519 +0.03(+0.17%)
Jul 07, 2011 16.79 17.20 16.79 16.93 5,991,736 +0.45(+2.70%)
Jul 06, 2011 16.86 17.00 16.45 16.49 4,981,990 -0.35(-2.06%)
Jul 05, 2011 17.08 17.08 16.69 16.84 4,071,321 -0.21(-1.20%)
Jul 01, 2011 16.88 17.17 16.65 17.04 3,653,600 +0.24(+1.43%)
Jun 30, 2011 17.06 17.15 16.73 16.80 3,804,109 -0.17(-1.00%)
Jun 29, 2011 17.26 17.36 16.89 16.97 4,491,157 -0.18(-1.03%)
Jun 28, 2011 17.10 17.43 17.09 17.15 5,002,825 +0.25(+1.46%)
Jun 27, 2011 17.03 17.18 16.87 16.90 3,952,746 -0.24(-1.40%)
Jun 24, 2011 17.22 17.56 16.66 17.14 7,841,310 -0.04(-0.21%)
Jun 23, 2011 16.63 17.20 16.58 17.18 5,817,969 +0.33(+1.97%)
Jun 22, 2011 16.93 17.27 16.80 16.84 4,308,982 -0.21(-1.24%)
Jun 21, 2011 16.69 17.07 16.66 17.06 3,489,640 +0.50(+3.03%)
Jun 20, 2011 16.48 16.58 16.43 16.55 2,650,415 +0.42(+2.59%)
Jun 17, 2011 16.02 16.30 15.93 16.14 6,173,437 +0.26(+1.65%)
Jun 16, 2011 16.04 16.19 15.65 15.87 2,919,773 -0.23(-1.41%)
Jun 15, 2011 16.07 16.38 15.94 16.10 3,546,905 -0.13(-0.78%)
Jun 14, 2011 15.93 16.38 15.84 16.23 3,039,322 +0.39(+2.46%)
Jun 13, 2011 15.46 15.91 15.46 15.84 4,139,400 +0.41(+2.66%)
Jun 10, 2011 15.75 15.78 15.34 15.43 3,196,979 -0.42(-2.63%)
Jun 09, 2011 15.63 15.87 15.58 15.85 3,736,593 +0.28(+1.77%)
Jun 08, 2011 15.97 15.98 15.53 15.57 4,838,603 -0.48(-3.00%)
Jun 07, 2011 16.25 16.48 16.04 16.05 3,675,065 -0.11(-0.66%)
Jun 06, 2011 16.72 16.74 16.15 16.16 3,267,098 -0.55(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.