Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.42 11.67 11.42 11.67 490,662 +0.19(+1.64%)
Aug 30, 2004 11.46 11.59 11.38 11.48 323,607 -0.02(-0.14%)
Aug 27, 2004 11.26 11.53 11.26 11.50 1,075,354 +0.28(+2.48%)
Aug 26, 2004 11.38 11.38 11.22 11.22 127,367 -0.08(-0.72%)
Aug 25, 2004 11.30 11.37 11.06 11.30 375,262 +0.00(+0.00%)
Aug 24, 2004 11.26 11.30 11.01 11.30 741,733 -0.04(-0.36%)
Aug 23, 2004 11.22 11.39 11.14 11.34 540,852 +0.17(+1.54%)
Aug 20, 2004 10.85 11.17 10.73 11.17 137,136 +0.28(+2.56%)
Aug 19, 2004 11.14 11.14 10.44 10.89 151,546 -0.25(-2.28%)
Aug 18, 2004 11.07 11.17 10.93 11.15 52,509 +0.13(+1.19%)
Aug 17, 2004 10.97 11.18 10.85 11.01 196,729 -0.02(-0.22%)
Aug 16, 2004 10.97 11.10 10.97 11.04 105,508 +0.07(+0.60%)
Aug 13, 2004 11.20 11.22 10.93 10.97 128,099 -0.19(-1.69%)
Aug 12, 2004 11.18 11.26 11.12 11.16 347,664 -0.06(-0.51%)
Aug 11, 2004 11.30 11.37 11.14 11.22 203,689 -0.07(-0.65%)
Aug 10, 2004 11.22 11.34 11.18 11.29 332,644 +0.07(+0.66%)
Aug 09, 2004 11.30 11.30 11.06 11.22 259,008 -0.08(-0.72%)
Aug 06, 2004 11.32 11.46 11.22 11.30 337,406 -0.07(-0.65%)
Aug 05, 2004 11.42 11.46 11.35 11.37 229,700 -0.01(-0.07%)
Aug 04, 2004 11.50 11.50 11.37 11.38 190,867 -0.03(-0.29%)
Aug 03, 2004 11.22 11.53 11.22 11.42 1,901,470 +0.20(+1.75%)
Aug 02, 2004 11.30 11.30 11.10 11.22 434,122 -0.16(-1.44%)
Jul 30, 2004 11.24 11.38 11.10 11.38 760,783 +0.10(+0.87%)
Jul 29, 2004 10.73 11.28 10.73 11.28 1,240,333 +0.61(+5.76%)
Jul 28, 2004 10.52 10.74 10.51 10.67 1,255,475 +0.23(+2.20%)
Jul 27, 2004 10.81 10.81 10.15 10.44 3,258,058 -0.37(-3.41%)
Jul 26, 2004 11.06 11.06 10.69 10.81 288,438 -0.29(-2.65%)
Jul 23, 2004 10.97 11.15 10.97 11.10 327,881 -0.03(-0.29%)
Jul 22, 2004 11.14 11.18 10.92 11.14 266,823 +0.00(+0.00%)
Jul 21, 2004 11.42 11.42 11.06 11.14 576,754 -0.27(-2.37%)
Jul 20, 2004 11.07 11.41 10.98 11.41 880,457 +0.34(+3.03%)
Jul 19, 2004 11.30 11.30 10.93 11.07 1,179,886 -0.25(-2.24%)
Jul 16, 2004 11.36 11.38 11.06 11.33 1,817,332 -0.01(-0.07%)
Jul 15, 2004 11.01 11.34 10.93 11.33 1,558,446 +0.33(+2.98%)
Jul 14, 2004 11.06 11.10 10.57 11.01 3,420,472 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.