Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.261 7.395 7.172 7.257 366,241 -0.06(-0.88%)
Aug 29, 2002 7.150 7.437 7.118 7.321 218,758 +0.09(+1.27%)
Aug 28, 2002 7.350 7.415 7.230 7.230 200,379 -0.23(-3.11%)
Aug 27, 2002 7.830 7.830 7.462 7.462 141,206 -0.31(-4.02%)
Aug 26, 2002 7.730 7.830 7.596 7.774 135,827 +0.08(+1.01%)
Aug 23, 2002 7.942 7.942 7.696 7.696 80,241 -0.33(-4.17%)
Aug 22, 2002 7.964 8.098 7.908 8.031 176,620 +0.07(+0.84%)
Aug 21, 2002 7.908 7.986 7.723 7.964 272,103 +0.24(+3.09%)
Aug 20, 2002 7.852 7.884 7.687 7.725 151,068 +0.06(+0.82%)
Aug 16, 2002 7.406 7.707 7.370 7.663 582,758 +0.18(+2.41%)
Aug 15, 2002 7.471 7.529 7.310 7.482 277,034 +0.17(+2.26%)
Aug 14, 2002 6.982 7.326 6.918 7.317 296,310 +0.36(+5.16%)
Aug 13, 2002 7.038 7.306 6.949 6.958 3,586,207 -0.10(-1.45%)
Aug 12, 2002 7.005 7.159 6.996 7.060 201,724 +0.12(+1.77%)
Aug 07, 2002 7.127 7.127 6.748 6.938 2,779,310 +0.13(+1.93%)
Aug 06, 2002 6.659 6.971 6.654 6.806 257,310 +0.27(+4.13%)
Aug 05, 2002 6.703 6.748 6.465 6.536 290,931 -0.19(-2.79%)
Aug 02, 2002 6.938 6.938 6.672 6.724 392,689 -0.21(-3.09%)
Aug 01, 2002 7.228 7.315 6.918 6.938 3,272,414 -0.36(-4.89%)
Jul 31, 2002 7.317 7.393 7.150 7.295 3,989,655 -0.14(-1.92%)
Jul 30, 2002 7.194 7.538 7.194 7.437 461,275 +0.06(+0.76%)
Jul 29, 2002 7.116 7.428 7.029 7.382 2,689,655 +0.55(+8.00%)
Jul 26, 2002 6.882 6.973 6.692 6.835 135,827 -0.00(-0.03%)
Jul 25, 2002 7.161 7.239 6.695 6.837 851,724 -0.43(-5.98%)
Jul 24, 2002 6.782 7.328 6.759 7.272 478,758 +0.31(+4.49%)
Jul 23, 2002 7.250 7.344 6.960 6.960 266,724 -0.29(-4.00%)
Jul 22, 2002 7.529 7.674 7.219 7.250 219,655 -0.34(-4.52%)
Jul 19, 2002 7.618 7.808 7.540 7.594 326,344 -0.40(-5.05%)
Jul 17, 2002 8.254 8.283 7.897 7.997 199,034 +0.14(+1.73%)
Jul 12, 2002 7.886 7.975 7.732 7.861 141,655 +0.08(+0.97%)
Jul 11, 2002 7.428 7.785 7.341 7.785 472,931 +0.25(+3.25%)
Jul 10, 2002 7.830 7.830 7.540 7.540 243,862 -0.19(-2.48%)
Jul 09, 2002 7.852 7.908 7.732 7.732 118,793 -0.14(-1.81%)
Jul 08, 2002 8.220 8.220 7.834 7.875 313,793 -0.27(-3.29%)
Jul 05, 2002 7.875 8.142 7.875 8.142 308,862 +0.46(+5.95%)
Jul 04, 2002 7.350 7.685 7.317 7.685 268,965 +0.00(+0.00%)
Jul 03, 2002 7.350 7.685 7.317 7.685 268,965 +0.26(+3.45%)
Jul 02, 2002 7.585 7.627 7.350 7.428 281,517 -0.24(-3.14%)
Jul 01, 2002 8.042 8.042 7.634 7.669 139,862 -0.37(-4.63%)
Jun 28, 2002 8.053 8.243 7.997 8.042 287,344 +0.01(+0.17%)
Jun 27, 2002 8.031 8.069 7.803 8.029 270,758 +0.16(+1.98%)
Jun 26, 2002 7.484 7.919 7.484 7.872 396,275 +0.04(+0.54%)
Jun 25, 2002 8.209 8.209 7.808 7.830 109,827 -0.09(-1.13%)
Jun 21, 2002 8.075 8.158 8.075 7.919 173,482 -0.25(-3.01%)
Jun 20, 2002 8.365 8.435 8.131 8.165 73,517 -0.22(-2.66%)
Jun 19, 2002 8.655 8.673 8.388 8.388 173,034 -0.54(-6.00%)
Jun 18, 2002 8.814 8.990 8.765 8.923 91,000 +0.09(+1.01%)
Jun 17, 2002 8.700 8.912 8.626 8.834 144,344 +0.29(+3.39%)
Jun 14, 2002 8.361 8.606 8.254 8.544 169,000 -0.16(-1.79%)
Jun 12, 2002 8.477 8.722 8.388 8.700 115,655 +0.21(+2.50%)
Jun 11, 2002 8.823 8.878 8.488 8.488 92,344 -0.21(-2.46%)
Jun 10, 2002 8.778 8.878 8.702 8.702 401,655 -0.06(-0.69%)
Jun 07, 2002 8.600 8.894 8.501 8.762 134,482 -0.23(-2.53%)
Jun 06, 2002 9.146 9.146 8.963 8.990 208,448 -0.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.