Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 28, 2017 0.1650 0.1700 0.1650 0.1700 31,455 +0.02(+13.33%)
Aug 14, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 11, 2017 0.1450 0.1450 0.1400 0.1400 29,500 -0.00(-3.45%)
Aug 09, 2017 0.1450 0.1450 0.1450 154 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 12,919 -0.01(-3.33%)
Aug 03, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 02, 2017 0.1600 0.1600 0.1600 0.1600 9,032 -0.01(-8.57%)
Jul 28, 2017 0.1750 0.1750 0.1750 431 -0.01(-2.78%)
Jul 27, 2017 0.1800 0.1800 0.1800 0.1800 2,778 +0.00(+0.00%)
Jul 26, 2017 0.1800 0.1800 0.1800 0.1800 100,000 +0.02(+12.50%)
Jul 25, 2017 0.1600 0.1600 0.1600 0.1600 8,060 +0.00(+0.00%)
Jul 24, 2017 0.1500 0.1600 0.1450 0.1600 157,000 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 5,501 -0.01(-3.23%)
Jul 20, 2017 0.1550 0.1550 0.1500 0.1550 15,253 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1550 0.1550 0.1550 15,757 +0.01(+3.33%)
Jul 18, 2017 0.1500 0.1500 0.1500 0.1500 504 -0.01(-3.23%)
Jul 17, 2017 0.1600 0.1600 0.1550 0.1550 14,500 -0.01(-3.13%)
Jul 14, 2017 0.1600 0.1600 0.1600 0.1600 15,200 +0.01(+3.23%)
Jul 13, 2017 0.1600 0.1600 0.1550 0.1550 18,818 -0.01(-3.13%)
Jul 12, 2017 0.1600 0.1600 0.1600 0.1600 700 -0.01(-3.03%)
Jul 06, 2017 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jul 05, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Jul 03, 2017 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2017 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Jun 28, 2017 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 27, 2017 0.1650 0.1900 0.1650 0.1900 4,500 -0.02(-9.52%)
Jun 23, 2017 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Jun 21, 2017 0.1600 0.1600 0.1600 0.1600 1,000 -0.03(-15.79%)
Jun 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Jun 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 15, 2017 0.1900 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Jun 14, 2017 0.1900 0.2000 0.1800 0.1800 14,000 -0.01(-2.70%)
Jun 13, 2017 0.1850 0.1850 0.1850 0.1850 7,200 +0.00(+0.00%)
Jun 12, 2017 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Jun 09, 2017 0.1900 0.1900 0.1750 0.1750 6,066 -0.02(-10.26%)
Jun 08, 2017 0.1900 0.1950 0.1900 0.1950 15,500 +0.01(+2.63%)
Jun 07, 2017 0.1950 0.1950 0.1800 0.1900 43,500 +0.00(+0.00%)
Jun 06, 2017 0.1900 0.1900 0.1900 0.1900 5,670 +0.01(+2.70%)
Jun 05, 2017 0.1950 0.1950 0.1850 0.1850 4,040 +0.00(+0.00%)
Jun 02, 2017 0.2000 0.2100 0.1850 0.1850 63,800 -0.02(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.