Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0004 0 -0.00(-20.00%)
Aug 29, 2024 0.0005 0.0005 0.0004 0.0005 2,244,432 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0005 0.0004 0.0005 675,001 +0.00(+25.00%)
Aug 27, 2024 0.0004 0.0004 0.0004 0.0004 1,045,038 +0.00(+0.00%)
Aug 26, 2024 0.0005 0.0005 0.0004 0.0004 892,069 +0.00(+0.00%)
Aug 23, 2024 0.0004 0.0004 0.0004 0.0004 243,302 +0.00(+0.00%)
Aug 21, 2024 0.0004 0 +0.00(+0.00%)
Aug 20, 2024 0.0004 0.0004 0.0004 0.0004 246,300 +0.00(+33.33%)
Aug 19, 2024 0.0003 0.0005 0.0003 0.0003 977,381 -0.00(-25.00%)
Aug 16, 2024 0.0004 0.0004 0.0004 0.0004 1,260,919 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0004 0.0004 226,000 +0.00(+0.00%)
Aug 14, 2024 0.0005 0.0005 0.0004 0.0004 190,000 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0004 0.0004 0.0004 725,001 +0.00(+0.00%)
Aug 12, 2024 0.0004 0.0004 0.0004 0.0004 478,925 -0.00(-20.00%)
Aug 09, 2024 0.0004 0.0005 0.0004 0.0005 4,841,075 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0005 0.0004 0.0005 2,141,075 +0.00(+25.00%)
Aug 07, 2024 0.0004 0.0004 0.0004 0.0004 201,418 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0004 0.0004 1,000,002 +0.00(+0.00%)
Aug 02, 2024 0.0004 0 +0.00(+0.00%)
Jul 31, 2024 0.0004 0 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0004 0.0004 0.0004 134,200 +0.00(+0.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 1,530,000 +0.00(+0.00%)
Jul 26, 2024 0.0004 0.0004 0.0004 0.0004 1,002,928 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0004 0.0004 1,900,163 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0004 0.0003 0.0004 649,990 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0004 0.0003 0.0004 2,594,190 -0.00(-20.00%)
Jul 22, 2024 0.0005 0.0005 0.0004 0.0005 1,584,015 +0.00(+0.00%)
Jul 18, 2024 0.0005 0 +0.00(+25.00%)
Jul 17, 2024 0.0004 0.0004 0.0004 0.0004 1,000,001 +0.00(+0.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 4,628,969 +0.00(+0.00%)
Jul 15, 2024 0.0004 0.0004 0.0004 0.0004 1,220,000 +0.00(+0.00%)
Jul 12, 2024 0.0003 0.0004 0.0003 0.0004 6,744,560 +0.00(+0.00%)
Jul 11, 2024 0.0004 0.0004 0.0004 0.0004 8,749,999 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0004 0.0004 0.0004 1,164,102 -0.00(-20.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0005 143,099 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0005 0.0004 0.0005 465,000 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0004 0.0005 128,973 +0.00(+25.00%)
Jul 03, 2024 0.0005 0.0005 0.0004 0.0004 2,115,000 -0.00(-20.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0005 2,850,000 +0.00(+25.00%)
Jul 01, 2024 0.0005 0.0005 0.0004 0.0004 263,000 +0.00(+0.00%)
Jun 28, 2024 0.0004 0.0004 0.0004 0.0004 230,002 -0.00(-20.00%)
Jun 27, 2024 0.0005 0.0005 0.0004 0.0005 6,110,008 +0.00(+0.00%)
Jun 26, 2024 0.0005 0.0005 0.0005 0.0005 16,160,050 +0.00(+25.00%)
Jun 25, 2024 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Jun 24, 2024 0.0004 0.0004 0.0004 0.0004 999,999 +0.00(+0.00%)
Jun 21, 2024 0.0005 0.0005 0.0004 0.0004 2,250,500 -0.00(-20.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0005 6,464,668 +0.00(+0.00%)
Jun 18, 2024 0.0005 0.0005 0.0005 0.0005 225,620 +0.00(+25.00%)
Jun 17, 2024 0.0004 0.0004 0.0004 0.0004 285,000 -0.00(-20.00%)
Jun 14, 2024 0.0005 0.0005 0.0005 0.0005 435,000 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0005 0.0005 155,102 +0.00(+25.00%)
Jun 12, 2024 0.0004 0.0005 0.0004 0.0004 3,250,000 -0.00(-20.00%)
Jun 11, 2024 0.0004 0.0005 0.0004 0.0005 1,242,608 +0.00(+0.00%)
Jun 10, 2024 0.0005 0.0005 0.0004 0.0005 1,485,000 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0006 0.0004 0.0005 620,370 +0.00(+0.00%)
Jun 05, 2024 0.0005 0 +0.00(+25.00%)
Jun 04, 2024 0.0005 0.0005 0.0004 0.0004 4,507,803 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.