Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 21, 2015 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 19, 2015 0.0047 0.0047 0.0047 0 -0.00(-4.08%)
Aug 17, 2015 0.0049 0.0049 0.0049 5 -0.00(-18.33%)
Aug 12, 2015 0.0060 0.0060 0.0060 50 +0.00(+9.09%)
Aug 11, 2015 0.0055 0.0055 0.0055 0.0055 35,003 +0.00(+19.57%)
Aug 06, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0.0045 3,324 +0.00(+0.00%)
Jul 30, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 29, 2015 0.0045 0.0045 0.0045 0.0045 100 -0.00(-30.77%)
Jul 28, 2015 0.0065 0.0065 0.0065 0.0065 44,000 +0.00(+140.74%)
Jul 27, 2015 0.0027 0.0027 0.0027 0.0027 20,130 -0.00(-43.75%)
Jul 24, 2015 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 255 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 22, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 25 -0.00(-11.76%)
Jun 15, 2015 0.0051 0.0051 0.0051 0.0051 10,004 -0.00(-7.27%)
Jun 12, 2015 0.0055 0.0055 0.0055 0.0055 15,000 -0.00(-15.38%)
Jun 11, 2015 0.0051 0.0065 0.0051 0.0065 46,100 +0.00(+18.18%)
Jun 10, 2015 0.0055 0.0055 0.0055 0.0055 22,000 +0.00(+17.02%)
Jun 08, 2015 0.0047 0.0047 0.0047 6 +0.00(+6.82%)
Jun 05, 2015 0.0044 0.0044 0.0044 0.0044 4,047 -0.00(-20.00%)
Jun 04, 2015 0.0041 0.0055 0.0041 0.0055 91,205 +0.00(+37.50%)
Jun 03, 2015 0.0040 0.0040 0.0040 0.0040 160 +0.00(+0.00%)
Jun 02, 2015 0.0040 0.0040 0.0040 0.0040 6,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.