Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.150 9.310 8.900 9.270 4,128 +0.27(+3.00%)
Aug 28, 2020 8.900 9.200 8.750 9.000 2,600 +0.15(+1.69%)
Aug 27, 2020 7.850 8.900 7.850 8.850 1,414 +1.45(+19.59%)
Aug 26, 2020 7.850 7.850 7.400 7.400 2,400 -0.30(-3.90%)
Aug 25, 2020 7.700 7.700 7.700 7.700 200 -0.15(-1.91%)
Aug 24, 2020 7.750 7.850 7.750 7.850 400 -0.05(-0.63%)
Aug 21, 2020 7.900 7.900 7.900 1 +0.00(+0.00%)
Aug 20, 2020 7.900 7.900 7.800 7.900 503 -0.10(-1.25%)
Aug 19, 2020 8.100 8.100 7.600 8.000 700 -0.10(-1.23%)
Aug 18, 2020 8.100 8.100 8.100 8.100 101 -0.84(-9.40%)
Aug 17, 2020 8.940 8.940 8.940 8.940 201 +0.21(+2.41%)
Aug 14, 2020 8.730 8.730 8.730 1 +0.00(+0.00%)
Aug 13, 2020 8.550 8.740 8.550 8.730 1,292 +0.13(+1.51%)
Aug 12, 2020 6.990 8.600 6.850 8.600 28,763 +2.10(+32.31%)
Aug 11, 2020 6.500 6.500 6.500 6 +0.00(+0.00%)
Aug 10, 2020 6.500 6.500 6.500 6.500 300 -0.20(-2.99%)
Aug 07, 2020 6.700 6.700 6.700 3 +0.00(+0.00%)
Aug 06, 2020 6.400 6.700 6.050 6.700 1,523 +0.95(+16.52%)
Aug 04, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 31, 2020 5.750 5.750 5.750 0 -0.25(-4.17%)
Jul 30, 2020 6.000 6.000 6.000 6.000 1,000 -0.40(-6.25%)
Jul 28, 2020 6.400 6.400 6.400 0 +0.85(+15.32%)
Jul 27, 2020 5.500 5.550 5.500 5.550 1,113 +0.05(+0.91%)
Jul 24, 2020 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Jul 23, 2020 5.500 5.550 5.500 5.500 1,304 -0.01(-0.18%)
Jul 22, 2020 5.510 5.530 5.500 5.510 3,694 -0.04(-0.72%)
Jul 21, 2020 5.500 5.550 5.500 5.550 1,914 +0.00(+0.00%)
Jul 20, 2020 5.550 5.550 5.550 5.550 1,516 -0.05(-0.89%)
Jul 17, 2020 5.600 5.600 5.600 5.600 600 -0.15(-2.61%)
Jul 16, 2020 5.750 5.750 5.750 5.750 101 +0.15(+2.68%)
Jul 15, 2020 5.700 5.700 5.600 5.600 855 +0.11(+2.00%)
Jul 14, 2020 5.600 5.800 5.380 5.490 24,070 -0.96(-14.88%)
Jul 13, 2020 6.450 6.450 6.450 6.450 113 +0.85(+15.18%)
Jul 10, 2020 5.600 5.600 5.600 5.600 200 +0.15(+2.75%)
Jul 09, 2020 5.600 5.600 5.450 5.450 6,419 +0.00(+0.00%)
Jul 08, 2020 5.450 5.450 5.450 5.450 1,000 -0.10(-1.80%)
Jul 07, 2020 5.550 5.550 5.550 5.550 2,021 +0.00(+0.00%)
Jul 01, 2020 5.550 5.550 5.550 0 -0.20(-3.48%)
Jun 30, 2020 5.740 5.750 5.740 5.750 304 +0.39(+7.28%)
Jun 29, 2020 5.360 5.360 5.360 5.360 1,300 -0.38(-6.62%)
Jun 25, 2020 5.740 5.740 5.740 0 +0.04(+0.70%)
Jun 23, 2020 5.700 5.700 5.700 0 -0.20(-3.39%)
Jun 22, 2020 5.950 5.950 5.900 5.900 600 -0.30(-4.84%)
Jun 19, 2020 6.200 6.200 6.200 70 +0.00(+0.00%)
Jun 18, 2020 5.950 6.200 5.950 6.200 288 +0.25(+4.20%)
Jun 16, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Jun 15, 2020 6.000 6.000 6.000 6.000 600 +0.05(+0.84%)
Jun 10, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Jun 09, 2020 5.800 5.950 5.800 5.950 1,884 +0.25(+4.39%)
Jun 05, 2020 5.700 5.700 5.700 0 +0.10(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.