Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 2.010 2.010 2.010 0 -0.02(-0.99%)
Aug 20, 2014 2.030 2.030 2.030 0 +0.03(+1.50%)
Aug 19, 2014 2.048 2.048 2.000 2.000 10,970 -0.25(-11.11%)
Aug 18, 2014 2.250 2.250 2.250 2.250 300 +0.20(+9.76%)
Aug 13, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 12, 2014 2.000 2.050 2.000 2.050 2,100 +0.05(+2.50%)
Aug 11, 2014 2.000 2.000 2.000 2.000 22,400 +0.00(+0.00%)
Aug 08, 2014 2.000 2.000 2.000 2.000 30,400 +0.00(+0.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 52,700 +0.00(+0.00%)
Aug 06, 2014 2.000 2.100 1.950 2.000 40,100 +0.00(+0.00%)
Aug 05, 2014 2.060 2.060 1.700 2.000 4,600 -0.06(-2.91%)
Aug 04, 2014 2.060 2.060 2.060 2.060 258 -0.04(-1.90%)
Aug 01, 2014 2.100 2.100 2.100 2.100 204 -0.18(-7.89%)
Jul 31, 2014 2.240 2.280 2.240 2.280 909 +0.12(+5.56%)
Jul 30, 2014 2.100 2.160 2.100 2.160 550 -0.01(-0.46%)
Jul 29, 2014 2.100 2.180 2.100 2.170 1,400 +0.07(+3.33%)
Jul 28, 2014 2.100 2.100 2.100 2.100 5,000 -0.08(-3.67%)
Jul 24, 2014 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 17, 2014 2.180 2.180 2.180 0 -0.06(-2.68%)
Jul 16, 2014 2.240 2.240 2.240 2.240 200 +0.16(+7.69%)
Jul 15, 2014 2.080 2.080 2.080 2.080 1,900 +0.10(+5.05%)
Jul 14, 2014 1.980 1.980 1.980 1.980 2,200 +0.18(+10.00%)
Jul 11, 2014 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Jul 02, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 27, 2014 1.750 1.750 1.750 0 -0.20(-10.26%)
Jun 20, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 17, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Jun 09, 2014 1.700 1.700 1.700 1 +0.00(+0.00%)
Jun 05, 2014 1.700 1.700 1.700 1.700 0 -0.20(-10.53%)
Jun 04, 2014 1.930 2.000 1.900 1.900 15,852 -0.05(-2.56%)
Jun 03, 2014 1.800 1.950 1.800 1.950 8,850 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.