Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2009		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Aug 18, 2009	0.5600	0.5600	0.5600	0.5600	1,000	-0.09(-13.85%)
Aug 13, 2009	0.6500	0.6500	0.6500	0.6500	1,000	+0.08(+14.04%)
Aug 11, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 28, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jul 22, 2009	0.5700	0.5700	0.5700	0.5700	0	-0.18(-24.00%)
Jul 21, 2009	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Jul 07, 2009		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Jul 02, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jun 24, 2009		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
Jun 22, 2009		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Jun 18, 2009	0.6600	0.6500	0.6500	0.6500	3,000	+0.20(+44.44%)
Jun 11, 2009	0.4500	0.4500	0.4500	0.4500	0	-0.21(-31.82%)
Jun 05, 2009	0.6600	0.6600	0.6600	0.6600	0	+0.16(+32.00%)
Jun 04, 2009	0.6800	0.6800	0.5000	0.5000	8,900	-0.18(-26.47%)
Jun 03, 2009	0.6800	0.6800	0.6500	0.6800	5,900	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.