Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 28, 2008 1.000 1.000 0.7000 0.7300 900 -0.32(-30.48%)
Aug 25, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 22, 2008 1.050 1.050 0.6200 1.050 12,800 +0.00(+0.00%)
Aug 21, 2008 1.050 1.050 1.010 1.050 17,700 +0.04(+3.96%)
Aug 20, 2008 1.010 1.050 1.010 1.010 14,700 -0.04(-3.81%)
Aug 19, 2008 1.050 1.050 0.9500 1.050 9,540 +0.10(+10.53%)
Aug 18, 2008 0.9500 0.9500 0.9500 0.9500 6,200 +0.15(+18.75%)
Aug 15, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 14, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Aug 13, 2008 0.7500 0.8000 0.7500 0.8000 37,540 +0.05(+6.67%)
Aug 12, 2008 0.6000 0.7500 0.5500 0.7500 7,000 +0.00(+0.00%)
Aug 11, 2008 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Aug 08, 2008 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Aug 07, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 06, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 05, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 04, 2008 0.7500 0.7500 0.7500 0.7500 24,700 +0.00(+0.00%)
Aug 01, 2008 0.7500 0.7500 0.7500 0.7500 39,960 -0.05(-6.25%)
Jul 31, 2008 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 30, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 29, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 28, 2008 0.8000 0.8000 0.8000 0.8000 16,500 +0.05(+6.67%)
Jul 25, 2008 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Jul 24, 2008 0.8000 0.8000 0.8000 0.8000 32,500 +0.00(+0.00%)
Jul 23, 2008 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jul 22, 2008 0.8500 0.8500 0.8000 0.8000 27,308 +0.00(+0.00%)
Jul 21, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 18, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 17, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2008 0.8000 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
Jul 15, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 10, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 08, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 07, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 04, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 02, 2008 0.8000 0.8000 0.8000 0.8000 500 -0.05(-5.88%)
Jul 01, 2008 0.5700 0.8500 0.5700 0.8500 2,800 +0.05(+6.25%)
Jun 30, 2008 0.8000 0.8000 0.8000 0.8000 363 -0.05(-5.88%)
Jun 27, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 26, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 24, 2008 0.8500 0.8500 0.8500 0.8500 167 +0.05(+6.25%)
Jun 23, 2008 0.8000 0.8000 0.8000 0.8000 9,500 +0.05(+6.67%)
Jun 20, 2008 0.8000 0.8000 0.7500 0.7500 17,833 +0.00(+0.00%)
Jun 19, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2008 0.7500 0.7500 0.7400 0.7500 8,500 +0.18(+31.58%)
Jun 17, 2008 0.5700 0.5700 0.5700 0.5700 100 -0.28(-32.94%)
Jun 16, 2008 0.8500 0.8500 0.8500 0.8500 20,000 +0.00(+0.00%)
Jun 13, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Jun 10, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jun 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 06, 2008 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2008 0.8500 0.8500 0.8500 0.8500 7,500 -0.05(-5.56%)
Jun 03, 2008 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.