Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6300 0.7500 0.6200 0.7000 24,700 +0.06(+9.37%)
Aug 28, 2003 0.6500 0.6500 0.6300 0.6400 9,400 -0.01(-1.54%)
Aug 27, 2003 0.6690 0.7100 0.6500 0.6500 10,000 -0.02(-2.99%)
Aug 26, 2003 0.6700 0.7000 0.6500 0.6700 26,200 -0.01(-1.47%)
Aug 25, 2003 0.6500 0.6800 0.6500 0.6800 2,900 +0.05(+7.94%)
Aug 22, 2003 0.6800 0.7000 0.6100 0.6300 27,100 -0.05(-7.35%)
Aug 21, 2003 0.7100 0.7100 0.6800 0.6800 4,900 -0.02(-2.86%)
Aug 20, 2003 0.7500 0.7500 0.7000 0.7000 2,400 -0.01(-1.41%)
Aug 19, 2003 0.7900 0.7900 0.7100 0.7100 1,400 -0.07(-8.97%)
Aug 18, 2003 0.7500 0.9000 0.7300 0.7800 12,800 -0.03(-3.70%)
Aug 15, 2003 0.7200 0.8200 0.7200 0.8100 25,400 +0.06(+8.00%)
Aug 14, 2003 0.8200 0.8200 0.7200 0.7500 57,700 -0.11(-12.79%)
Aug 13, 2003 0.9100 0.9100 0.8500 0.8600 25,900 +0.04(+4.88%)
Aug 12, 2003 0.8000 0.9100 0.8000 0.8200 14,700 -0.07(-7.87%)
Aug 11, 2003 0.8100 0.8900 0.8100 0.8900 2,000 +0.05(+5.95%)
Aug 08, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 07, 2003 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Aug 06, 2003 0.8800 0.8800 0.8400 0.8400 2,600 +0.03(+3.70%)
Aug 05, 2003 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 04, 2003 0.7900 0.8100 0.7900 0.8100 500 -0.11(-11.96%)
Aug 01, 2003 0.8000 0.9400 0.7900 0.9200 22,200 +0.11(+13.58%)
Jul 31, 2003 0.8100 0.8100 0.8100 0.8100 300 +0.00(+0.00%)
Jul 30, 2003 0.8600 0.8600 0.8100 0.8100 4,000 -0.06(-6.90%)
Jul 29, 2003 0.8300 0.9200 0.8290 0.8700 23,100 +0.12(+16.00%)
Jul 28, 2003 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 25, 2003 0.8100 0.8100 0.7500 0.7500 1,500 +0.00(+0.00%)
Jul 24, 2003 0.7700 0.7700 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 23, 2003 0.7500 0.7800 0.7500 0.7500 3,100 -0.03(-3.85%)
Jul 22, 2003 0.7600 0.8300 0.7500 0.7800 14,300 -0.04(-4.88%)
Jul 21, 2003 0.8100 0.8400 0.7800 0.8200 7,400 -0.02(-2.38%)
Jul 18, 2003 0.8500 0.8500 0.8400 0.8400 4,000 -0.02(-2.33%)
Jul 17, 2003 0.8500 0.8600 0.8300 0.8600 14,800 +0.03(+3.61%)
Jul 16, 2003 0.8000 0.8400 0.8000 0.8300 3,400 +0.03(+3.75%)
Jul 15, 2003 0.8000 0.8400 0.7900 0.8000 1,500 -0.02(-2.44%)
Jul 14, 2003 0.8400 0.8500 0.8200 0.8200 10,900 +0.00(+0.00%)
Jul 11, 2003 0.8300 0.8300 0.8200 0.8200 6,400 +0.02(+2.50%)
Jul 10, 2003 0.8000 0.8300 0.8000 0.8000 11,400 -0.04(-4.76%)
Jul 09, 2003 0.8500 0.8500 0.8400 0.8400 3,500 -0.04(-4.55%)
Jul 08, 2003 0.8700 0.8800 0.8700 0.8800 4,300 +0.02(+2.33%)
Jul 07, 2003 0.8500 0.8600 0.8300 0.8600 3,300 +0.03(+3.61%)
Jul 03, 2003 0.8500 0.8500 0.8300 0.8300 500 -0.03(-3.49%)
Jul 02, 2003 0.8600 0.8700 0.8600 0.8600 18,500 +0.01(+1.18%)
Jul 01, 2003 0.8000 0.8600 0.8000 0.8500 11,700 +0.05(+6.25%)
Jun 30, 2003 0.8000 0.8000 0.8000 0.8000 1,900 -0.03(-3.61%)
Jun 27, 2003 0.8400 0.8500 0.7700 0.8300 4,200 +0.11(+15.28%)
Jun 26, 2003 0.7200 0.7600 0.7200 0.7200 2,500 -0.11(-13.25%)
Jun 25, 2003 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 24, 2003 0.7500 0.8300 0.7500 0.8300 4,500 +0.10(+13.70%)
Jun 23, 2003 0.7200 0.7300 0.7200 0.7300 1,300 +0.01(+1.39%)
Jun 20, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8000 0.7200 0.7200 3,300 +0.00(+0.00%)
Jun 18, 2003 0.7200 0.7200 0.7200 0.7200 300 -0.05(-6.49%)
Jun 17, 2003 0.8290 0.8290 0.7700 0.7700 3,900 -0.03(-3.75%)
Jun 16, 2003 0.8100 0.8200 0.8000 0.8000 8,500 -0.01(-1.23%)
Jun 13, 2003 0.8100 0.8100 0.8100 0.8100 5,000 +0.01(+0.87%)
Jun 12, 2003 0.7800 0.8300 0.7800 0.8030 2,500 -0.03(-3.25%)
Jun 11, 2003 0.8000 0.8500 0.8000 0.8300 15,500 +0.01(+1.22%)
Jun 10, 2003 0.8000 0.8200 0.8000 0.8200 8,800 +0.02(+2.50%)
Jun 09, 2003 0.7100 0.8000 0.7100 0.8000 6,900 +0.09(+12.68%)
Jun 06, 2003 0.7000 0.7100 0.6800 0.7100 8,000 +0.01(+1.43%)
Jun 05, 2003 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jun 04, 2003 0.7000 0.7000 0.6800 0.7000 6,500 -0.01(-1.41%)
Jun 03, 2003 0.7000 0.7600 0.7000 0.7100 3,400 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.