Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3447 0.3447 0.3343 0.3343 300 -0.01(-3.44%)
Aug 27, 2020 0.3462 0.3462 0.3462 0 -0.00(-1.09%)
Aug 25, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.22%)
Aug 21, 2020 0.3424 0.3424 0.3424 0 -0.00(-1.18%)
Aug 20, 2020 0.3578 0.3578 0.3465 0.3465 15,494 -0.01(-1.67%)
Aug 17, 2020 0.3524 0.3524 0.3524 0 -0.00(-0.23%)
Aug 11, 2020 0.3532 0.3532 0.3532 0 -0.00(-0.87%)
Aug 06, 2020 0.3563 0.3563 0.3563 0 +0.00(+0.74%)
Aug 05, 2020 0.3537 0.3537 0.3537 0.3537 284,499 +0.01(+1.78%)
Aug 04, 2020 0.3475 0.3475 0.3475 0.3475 200 -0.03(-8.55%)
Aug 03, 2020 0.3800 0.3800 0.3800 0.3800 138,200 +0.02(+6.29%)
Jul 30, 2020 0.3575 0.3575 0.3575 0 +0.01(+2.14%)
Jul 28, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 13, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Jul 10, 2020 0.4100 0.4100 0.3875 0.3900 1,386,400 -0.02(-4.88%)
Jul 07, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 02, 2020 0.4100 0.4100 0.4100 0 +0.03(+9.33%)
Jun 24, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 23, 2020 0.3910 0.3910 0.3850 0.3850 217,000 -0.03(-7.23%)
Jun 22, 2020 0.4150 0.4150 0.4150 0.4150 125 -0.02(-4.60%)
Jun 17, 2020 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 16, 2020 0.4350 0.4350 0.4350 10 +0.00(+0.00%)
Jun 15, 2020 0.4350 0.4350 0.4350 0.4350 2,622 +0.04(+9.43%)
Jun 11, 2020 0.3975 0.3975 0.3975 0 +0.00(+1.15%)
Jun 09, 2020 0.3930 0.3930 0.3930 0 -0.01(-2.96%)
Jun 08, 2020 0.4250 0.4250 0.4050 0.4050 601 +0.01(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.