Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 196.41 199.79 196.41 197.97 883,339 +2.83(+1.45%)
Aug 30, 2022 195.24 195.81 193.06 195.14 363,699 -0.02(-0.01%)
Aug 29, 2022 195.81 196.73 192.84 195.16 739,788 -2.43(-1.23%)
Aug 26, 2022 206.72 206.72 197.49 197.58 324,377 -9.00(-4.36%)
Aug 25, 2022 203.48 206.72 202.26 206.59 338,127 +4.54(+2.25%)
Aug 24, 2022 199.87 202.66 199.02 202.05 309,414 +2.69(+1.35%)
Aug 23, 2022 201.59 201.68 197.91 199.35 241,416 -2.60(-1.29%)
Aug 22, 2022 203.97 205.11 201.11 201.96 399,002 -4.38(-2.12%)
Aug 19, 2022 207.91 208.37 206.03 206.33 404,161 -2.88(-1.38%)
Aug 18, 2022 209.30 209.56 207.01 209.21 320,868 +1.17(+0.56%)
Aug 17, 2022 207.31 208.60 206.47 208.04 271,642 -0.82(-0.39%)
Aug 16, 2022 208.91 211.06 207.13 208.87 288,537 -1.47(-0.70%)
Aug 15, 2022 208.82 211.01 208.20 210.33 188,204 +0.06(+0.03%)
Aug 12, 2022 207.17 210.47 206.60 210.28 274,195 +3.63(+1.76%)
Aug 11, 2022 208.51 210.50 206.46 206.65 250,307 -0.05(-0.02%)
Aug 10, 2022 208.91 209.00 206.05 206.70 364,646 +1.28(+0.62%)
Aug 09, 2022 210.66 211.43 204.78 205.42 632,543 -4.38(-2.09%)
Aug 08, 2022 209.80 210.39 207.93 209.80 740,286 +1.41(+0.68%)
Aug 05, 2022 203.39 208.46 202.40 208.39 722,971 +3.92(+1.92%)
Aug 04, 2022 198.42 204.89 196.96 204.47 998,166 +4.91(+2.46%)
Aug 03, 2022 213.81 214.55 197.13 199.56 1,352,804 -21.08(-9.55%)
Aug 02, 2022 218.61 223.51 217.37 220.64 490,339 +1.90(+0.87%)
Aug 01, 2022 220.04 221.16 217.74 218.74 439,979 -3.09(-1.39%)
Jul 29, 2022 221.36 223.15 220.12 221.83 481,056 +0.53(+0.24%)
Jul 28, 2022 218.45 222.29 216.58 221.29 460,051 +3.52(+1.62%)
Jul 27, 2022 217.38 219.07 215.74 217.78 462,323 +2.03(+0.94%)
Jul 26, 2022 214.25 216.13 212.75 215.74 274,911 +1.37(+0.64%)
Jul 25, 2022 214.25 214.63 212.80 214.37 189,930 +0.53(+0.25%)
Jul 22, 2022 217.20 219.64 212.90 213.84 278,065 -2.14(-0.99%)
Jul 21, 2022 210.88 216.09 209.50 215.99 397,326 +6.17(+2.94%)
Jul 20, 2022 209.39 211.51 207.99 209.81 265,016 +0.45(+0.22%)
Jul 19, 2022 206.51 209.61 206.49 209.36 506,381 +4.95(+2.42%)
Jul 18, 2022 205.79 207.31 203.73 204.41 441,769 -1.31(-0.64%)
Jul 15, 2022 206.45 207.20 204.47 205.71 369,617 +2.43(+1.19%)
Jul 14, 2022 201.59 203.74 199.73 203.29 466,562 +1.35(+0.67%)
Jul 13, 2022 201.55 204.16 201.17 201.94 368,545 -2.48(-1.21%)
Jul 12, 2022 205.00 208.76 203.13 204.42 704,303 -1.13(-0.55%)
Jul 11, 2022 203.44 206.75 203.44 205.55 470,635 -0.30(-0.15%)
Jul 08, 2022 203.77 206.94 203.77 205.85 426,561 +2.16(+1.06%)
Jul 07, 2022 206.99 207.93 203.46 203.69 481,347 -3.14(-1.52%)
Jul 06, 2022 205.28 207.99 203.91 206.82 670,572 +1.63(+0.80%)
Jul 05, 2022 204.75 205.40 200.18 205.19 452,821 -2.19(-1.06%)
Jul 01, 2022 203.36 208.25 201.62 207.38 379,192 +4.73(+2.33%)
Jun 30, 2022 202.80 205.46 200.93 202.66 490,596 -2.14(-1.05%)
Jun 29, 2022 202.24 205.09 200.55 204.80 369,327 +3.72(+1.85%)
Jun 28, 2022 205.44 206.07 200.45 201.08 401,250 -3.19(-1.56%)
Jun 27, 2022 204.50 205.83 202.68 204.28 291,961 -0.09(-0.04%)
Jun 24, 2022 200.95 204.47 199.67 204.37 804,055 +5.36(+2.69%)
Jun 23, 2022 198.53 201.80 196.59 199.01 529,544 +1.57(+0.80%)
Jun 22, 2022 190.02 198.44 190.02 197.44 573,395 +5.56(+2.90%)
Jun 21, 2022 192.32 194.63 189.72 191.87 495,139 +2.36(+1.24%)
Jun 17, 2022 191.93 194.76 189.14 189.51 988,871 -2.25(-1.17%)
Jun 16, 2022 194.76 195.41 189.92 191.76 603,214 -7.09(-3.56%)
Jun 15, 2022 201.83 203.03 194.28 198.85 748,767 -1.37(-0.68%)
Jun 14, 2022 207.78 207.87 197.56 200.22 795,249 -7.43(-3.58%)
Jun 13, 2022 211.61 213.32 206.49 207.65 486,942 -9.07(-4.19%)
Jun 10, 2022 213.98 219.99 212.01 216.72 479,435 -0.69(-0.32%)
Jun 09, 2022 221.05 222.58 217.27 217.41 505,838 -6.15(-2.75%)
Jun 08, 2022 221.72 225.64 221.61 223.56 885,961 +0.69(+0.31%)
Jun 07, 2022 216.37 222.93 215.96 222.88 532,181 +5.16(+2.37%)
Jun 06, 2022 217.47 219.79 214.89 217.72 330,977 +1.40(+0.65%)
Jun 03, 2022 221.09 221.58 215.63 216.31 513,577 -6.72(-3.01%)
Jun 02, 2022 217.72 223.18 213.56 223.03 349,097 +5.75(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.