Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.050	3.050	2.910	2.950	693,005	+0.01(+0.34%)
Aug 28, 2020	2.860	2.990	2.860	2.940	858,200	+0.05(+1.73%)
Aug 27, 2020	2.910	2.990	2.840	2.890	1,403,298	-0.03(-1.03%)
Aug 26, 2020	3.070	3.080	2.880	2.920	836,731	-0.16(-5.19%)
Aug 25, 2020	3.070	3.200	3.000	3.080	1,194,968	+0.12(+4.05%)
Aug 24, 2020	3.030	3.090	2.920	2.960	1,630,325	+0.01(+0.34%)
Aug 21, 2020	3.100	3.100	2.840	2.950	1,254,900	-0.01(-0.34%)
Aug 20, 2020	3.000	3.060	2.900	2.960	2,902,615	-0.09(-2.95%)
Aug 19, 2020	3.250	3.350	3.000	3.050	2,515,215	-0.15(-4.69%)
Aug 18, 2020	3.330	3.420	3.200	3.200	1,478,065	-0.22(-6.43%)
Aug 17, 2020	3.600	3.740	3.270	3.420	1,696,701	-0.33(-8.80%)
Aug 14, 2020	3.750	3.850	3.630	3.750	1,931,100	-0.05(-1.32%)
Aug 13, 2020	3.950	4.072	3.750	3.800	1,753,489	-0.18(-4.52%)
Aug 12, 2020	4.150	4.280	3.900	3.980	4,414,481	+0.02(+0.51%)
Aug 11, 2020	4.400	4.540	3.960	3.960	2,969,568	-0.41(-9.38%)
Aug 10, 2020	4.010	4.640	4.010	4.370	8,033,200	+0.21(+5.05%)
Aug 07, 2020	4.400	4.410	4.062	4.160	4,117,400	-0.34(-7.56%)
Aug 06, 2020	4.650	4.720	4.250	4.500	5,461,369	-0.20(-4.26%)
Aug 05, 2020	4.870	4.990	4.640	4.700	7,381,717	-0.08(-1.67%)
Aug 04, 2020	5.150	5.490	4.400	4.780	8,978,066	-0.62(-11.48%)
Aug 03, 2020	5.040	6.280	5.020	5.400	955,330	-0.20(-3.57%)
Jul 31, 2020	6.930	7.430	5.600	5.600	309,700	-1.40(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Occidental Petroleum Corp WT [Oxy/W/I] (NY: OXY-WS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Occidental Petroleum Corp WT [Oxy/W/I] (NY: OXY-WS )

Historical Prices

Sections

Services

Daily Times Leader