Skip to main content

Genpact Ltd (NY: G )

31.05 -0.09 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.37 13.52 13.19 13.39 202,728 +0.14(+1.04%)
Aug 30, 2007 13.17 13.66 12.97 13.25 606,211 +0.08(+0.62%)
Aug 29, 2007 13.09 13.17 12.72 13.17 239,005 +0.00(+0.00%)
Aug 28, 2007 13.56 13.56 12.76 13.17 219,879 -0.23(-1.69%)
Aug 27, 2007 13.52 13.52 12.76 13.40 135,728 -0.32(-2.36%)
Aug 24, 2007 13.62 13.72 12.97 13.72 1,001,180 +0.46(+3.48%)
Aug 23, 2007 12.61 13.49 12.52 13.26 1,860,957 +0.58(+4.60%)
Aug 22, 2007 12.04 12.72 11.91 12.68 215,561 +0.83(+6.98%)
Aug 21, 2007 11.87 12.08 11.28 11.85 289,347 +0.08(+0.69%)
Aug 20, 2007 11.35 12.13 11.31 11.77 578,325 +0.42(+3.71%)
Aug 17, 2007 12.13 12.44 10.54 11.35 1,918,950 -0.22(-1.89%)
Aug 16, 2007 11.85 11.95 11.51 11.56 514,286 -0.46(-3.84%)
Aug 15, 2007 11.98 12.16 11.75 12.03 266,150 -0.03(-0.27%)
Aug 14, 2007 12.28 12.56 11.83 12.06 438,525 -0.46(-3.69%)
Aug 13, 2007 12.76 12.93 12.45 12.52 354,991 -0.19(-1.53%)
Aug 10, 2007 12.82 13.21 12.28 12.72 1,756,816 -0.31(-2.36%)
Aug 09, 2007 13.36 13.36 12.98 13.02 732,315 -0.35(-2.61%)
Aug 08, 2007 13.79 14.13 13.09 13.37 1,550,880 -0.41(-2.94%)
Aug 07, 2007 12.99 13.78 12.95 13.78 856,568 +0.66(+5.07%)
Aug 06, 2007 12.80 13.12 12.38 13.11 1,052,387 +0.29(+2.28%)
Aug 03, 2007 13.02 13.57 12.80 12.82 1,693,888 -0.75(-5.55%)
Aug 02, 2007 11.35 13.86 11.05 13.57 22,819,864 -33.59(-71.22%)
Jun 08, 2007 47.17 47.17 47.17 47.17 0 +0.00(+0.00%)
Jun 07, 2007 47.17 47.17 47.17 47.17 0 +0.00(+0.00%)
Jun 06, 2007 47.17 47.17 47.17 47.17 0 +0.00(+0.00%)
Jun 05, 2007 47.17 47.17 47.17 47.17 0 +0.00(+0.00%)
Jun 04, 2007 47.17 47.17 47.17 47.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.