Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.94 +0.26 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.715 6.745 6.710 6.730 73,076 +0.01(+0.22%)
Aug 28, 2015 6.700 6.725 6.690 6.715 64,753 +0.00(+0.00%)
Aug 27, 2015 6.715 6.720 6.695 6.715 51,213 +0.00(+0.00%)
Aug 26, 2015 6.685 6.717 6.685 6.715 78,941 +0.03(+0.52%)
Aug 25, 2015 6.675 6.715 6.641 6.680 76,273 +0.03(+0.45%)
Aug 24, 2015 6.670 6.720 6.537 6.651 118,223 -0.12(-1.83%)
Aug 21, 2015 6.794 6.829 6.764 6.774 71,097 -0.05(-0.73%)
Aug 20, 2015 6.834 6.854 6.814 6.824 85,655 -0.03(-0.51%)
Aug 19, 2015 6.844 6.860 6.829 6.859 35,912 +0.01(+0.22%)
Aug 18, 2015 6.809 6.858 6.809 6.844 67,074 +0.03(+0.43%)
Aug 17, 2015 6.814 6.819 6.804 6.814 45,812 +0.00(+0.07%)
Aug 14, 2015 6.775 6.819 6.765 6.809 52,871 +0.02(+0.29%)
Aug 13, 2015 6.790 6.800 6.790 6.790 68,736 -0.02(-0.29%)
Aug 12, 2015 6.800 6.820 6.780 6.809 73,072 -0.00(-0.07%)
Aug 11, 2015 6.809 6.827 6.795 6.814 73,580 +0.00(+0.00%)
Aug 10, 2015 6.814 6.834 6.814 6.814 38,308 +0.00(+0.00%)
Aug 07, 2015 6.804 6.839 6.804 6.814 46,226 -0.01(-0.22%)
Aug 06, 2015 6.814 6.854 6.809 6.829 76,053 +0.00(+0.00%)
Aug 05, 2015 6.849 6.849 6.829 6.829 51,446 -0.02(-0.36%)
Aug 04, 2015 6.854 6.880 6.849 6.854 29,371 -0.01(-0.21%)
Aug 03, 2015 6.859 6.873 6.844 6.868 15,796 +0.01(+0.14%)
Jul 31, 2015 6.849 6.865 6.849 6.859 40,944 +0.02(+0.36%)
Jul 30, 2015 6.834 6.845 6.834 6.834 70,460 +0.00(+0.00%)
Jul 29, 2015 6.785 6.864 6.775 6.834 37,060 +0.03(+0.51%)
Jul 28, 2015 6.760 6.819 6.760 6.800 36,359 +0.05(+0.73%)
Jul 27, 2015 6.819 6.839 6.730 6.750 58,519 -0.08(-1.15%)
Jul 24, 2015 6.864 6.864 6.829 6.829 60,015 -0.04(-0.57%)
Jul 23, 2015 6.844 6.868 6.824 6.868 31,454 +0.03(+0.50%)
Jul 22, 2015 6.839 6.849 6.829 6.834 30,832 +0.00(+0.00%)
Jul 21, 2015 6.824 6.834 6.813 6.834 38,137 -0.00(-0.07%)
Jul 20, 2015 6.868 6.868 6.834 6.839 68,535 -0.01(-0.21%)
Jul 17, 2015 6.849 6.863 6.844 6.854 82,669 +0.00(+0.07%)
Jul 16, 2015 6.834 6.854 6.834 6.849 149,406 +0.01(+0.21%)
Jul 15, 2015 6.800 6.849 6.795 6.834 94,004 +0.04(+0.58%)
Jul 14, 2015 6.790 6.805 6.776 6.795 104,907 +0.00(+0.00%)
Jul 13, 2015 6.795 6.800 6.766 6.795 136,631 +0.01(+0.14%)
Jul 10, 2015 6.761 6.800 6.761 6.785 119,720 +0.01(+0.22%)
Jul 09, 2015 6.858 6.873 6.770 6.770 105,983 -0.11(-1.63%)
Jul 08, 2015 6.814 6.883 6.805 6.883 72,984 +0.05(+0.72%)
Jul 07, 2015 6.785 6.834 6.785 6.834 85,602 +0.04(+0.62%)
Jul 06, 2015 6.780 6.809 6.780 6.792 71,262 -0.03(-0.48%)
Jul 02, 2015 6.814 6.824 6.824 6.824 80,394 -0.01(-0.14%)
Jul 01, 2015 6.756 6.834 6.756 6.834 84,393 +0.06(+0.94%)
Jun 30, 2015 6.722 6.770 6.722 6.770 123,580 +0.07(+1.09%)
Jun 29, 2015 6.761 6.761 6.697 6.697 73,576 -0.08(-1.15%)
Jun 26, 2015 6.824 6.854 6.775 6.775 33,448 -0.06(-0.86%)
Jun 25, 2015 6.893 6.907 6.834 6.834 74,881 -0.06(-0.85%)
Jun 24, 2015 6.922 6.927 6.893 6.893 74,271 -0.02(-0.28%)
Jun 23, 2015 6.888 6.932 6.888 6.912 62,323 +0.02(+0.35%)
Jun 22, 2015 6.888 6.902 6.873 6.888 32,986 -0.01(-0.14%)
Jun 19, 2015 6.893 6.946 6.873 6.898 93,218 +0.00(+0.00%)
Jun 18, 2015 6.912 6.922 6.883 6.898 68,775 -0.01(-0.21%)
Jun 17, 2015 6.868 6.912 6.854 6.912 50,944 +0.05(+0.78%)
Jun 16, 2015 6.883 6.917 6.844 6.859 38,650 -0.02(-0.26%)
Jun 15, 2015 6.864 6.917 6.859 6.876 37,542 +0.02(+0.26%)
Jun 12, 2015 6.844 6.888 6.844 6.859 47,280 +0.02(+0.33%)
Jun 11, 2015 6.888 6.888 6.834 6.836 47,000 -0.05(-0.75%)
Jun 10, 2015 6.878 6.888 6.859 6.888 32,504 +0.02(+0.35%)
Jun 09, 2015 6.951 6.951 6.825 6.864 93,492 -0.09(-1.26%)
Jun 08, 2015 6.927 6.966 6.927 6.951 55,558 -0.02(-0.35%)
Jun 05, 2015 7.048 7.048 6.966 6.975 55,661 -0.05(-0.69%)
Jun 04, 2015 7.048 7.053 7.019 7.024 27,522 -0.01(-0.21%)
Jun 03, 2015 7.063 7.063 7.024 7.038 49,225 -0.01(-0.14%)
Jun 02, 2015 7.043 7.053 7.041 7.048 28,041 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.