Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.92 -0.03 (-0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.465 9.471 9.328 9.407 583,199 -0.06(-0.60%)
Aug 28, 2003 9.261 9.547 9.190 9.465 862,921 +0.24(+2.57%)
Aug 27, 2003 9.126 9.280 9.126 9.227 434,727 +0.12(+1.29%)
Aug 26, 2003 9.197 9.210 8.981 9.109 377,416 -0.09(-0.95%)
Aug 25, 2003 9.217 9.242 9.143 9.197 263,984 +0.01(+0.05%)
Aug 22, 2003 9.384 9.411 9.190 9.192 355,146 -0.15(-1.60%)
Aug 21, 2003 9.248 9.394 9.244 9.342 521,732 +0.09(+1.02%)
Aug 20, 2003 9.202 9.303 9.160 9.248 429,679 +0.05(+0.49%)
Aug 19, 2003 9.219 9.239 9.136 9.202 330,796 -0.01(-0.11%)
Aug 18, 2003 9.101 9.226 9.093 9.212 460,264 +0.12(+1.31%)
Aug 15, 2003 9.091 9.152 9.091 9.093 123,826 +0.00(+0.02%)
Aug 14, 2003 9.135 9.184 8.980 9.091 427,303 -0.03(-0.30%)
Aug 13, 2003 9.050 9.143 8.983 9.118 541,330 +0.09(+0.97%)
Aug 12, 2003 8.966 9.040 8.946 9.030 700,196 +0.07(+0.73%)
Aug 11, 2003 8.993 9.084 8.916 8.965 430,273 +0.01(+0.15%)
Aug 08, 2003 8.865 9.076 8.857 8.951 760,772 +0.09(+0.97%)
Aug 07, 2003 8.613 8.907 8.611 8.865 903,900 +0.28(+3.26%)
Aug 06, 2003 8.375 8.587 8.360 8.586 992,983 +0.23(+2.72%)
Aug 05, 2003 8.357 8.414 8.335 8.358 673,471 +0.00(+0.02%)
Aug 04, 2003 8.456 8.456 8.293 8.357 1,202,626 -0.11(-1.27%)
Aug 01, 2003 8.357 8.505 8.333 8.465 713,558 +0.09(+1.09%)
Jul 31, 2003 8.350 8.458 8.337 8.374 779,480 +0.03(+0.30%)
Jul 30, 2003 8.320 8.350 8.246 8.348 1,243,308 +0.03(+0.34%)
Jul 29, 2003 8.402 8.416 8.276 8.320 677,331 -0.04(-0.52%)
Jul 28, 2003 8.394 8.402 8.284 8.364 381,574 -0.06(-0.66%)
Jul 25, 2003 8.461 8.461 8.301 8.419 519,059 +0.00(+0.00%)
Jul 24, 2003 8.498 8.670 8.419 8.419 466,203 -0.06(-0.73%)
Jul 23, 2003 8.508 8.537 8.411 8.481 535,391 -0.03(-0.32%)
Jul 22, 2003 8.532 8.584 8.456 8.508 328,421 -0.04(-0.47%)
Jul 21, 2003 8.596 8.655 8.530 8.549 1,567,868 -0.09(-1.03%)
Jul 18, 2003 8.638 8.699 8.599 8.638 513,714 +0.03(+0.29%)
Jul 17, 2003 8.470 8.619 8.470 8.613 420,770 +0.11(+1.29%)
Jul 16, 2003 8.604 8.630 8.436 8.503 741,768 -0.08(-0.98%)
Jul 15, 2003 8.773 8.784 8.549 8.587 645,558 -0.18(-2.04%)
Jul 14, 2003 8.924 8.961 8.729 8.766 550,535 -0.16(-1.77%)
Jul 11, 2003 8.840 8.946 8.816 8.924 579,933 +0.06(+0.66%)
Jul 10, 2003 8.992 8.992 8.722 8.865 2,221,741 -0.15(-1.63%)
Jul 09, 2003 8.672 9.071 8.520 9.012 2,098,806 +0.58(+6.83%)
Jul 08, 2003 8.694 8.694 8.345 8.436 2,900,260 -0.26(-2.96%)
Jul 07, 2003 9.054 9.054 8.621 8.694 1,409,597 -0.37(-4.03%)
Jul 03, 2003 9.002 9.069 8.992 9.059 405,923 +0.05(+0.56%)
Jul 02, 2003 9.059 9.152 9.003 9.008 748,598 -0.06(-0.71%)
Jul 01, 2003 9.135 9.143 9.008 9.072 495,897 -0.07(-0.79%)
Jun 30, 2003 9.303 9.327 9.143 9.145 524,404 -0.15(-1.61%)
Jun 27, 2003 9.202 9.362 9.194 9.295 318,324 +0.12(+1.28%)
Jun 26, 2003 9.362 9.414 9.157 9.177 813,332 -0.18(-1.96%)
Jun 25, 2003 9.177 9.381 9.133 9.360 705,837 +0.21(+2.28%)
Jun 24, 2003 9.062 9.175 9.002 9.152 497,679 +0.09(+0.97%)
Jun 23, 2003 9.084 9.093 8.988 9.064 483,129 -0.03(-0.31%)
Jun 20, 2003 9.244 9.278 9.067 9.093 410,674 -0.12(-1.30%)
Jun 19, 2003 9.059 9.253 9.042 9.212 792,842 +0.16(+1.75%)
Jun 18, 2003 9.103 9.145 8.992 9.054 584,981 -0.09(-0.99%)
Jun 17, 2003 9.354 9.354 9.098 9.145 470,063 -0.14(-1.52%)
Jun 16, 2003 9.306 9.317 9.210 9.286 1,172,041 -0.06(-0.67%)
Jun 13, 2003 9.431 9.431 9.224 9.349 1,612,707 -0.08(-0.86%)
Jun 12, 2003 9.556 9.598 9.379 9.429 1,428,601 -0.15(-1.56%)
Jun 11, 2003 9.443 9.593 9.443 9.579 564,195 +0.14(+1.44%)
Jun 10, 2003 9.288 9.482 9.288 9.443 646,449 +0.17(+1.78%)
Jun 09, 2003 9.362 9.416 9.278 9.278 346,831 -0.13(-1.43%)
Jun 06, 2003 9.471 9.564 9.413 9.413 638,728 +0.00(+0.00%)
Jun 05, 2003 9.431 9.451 9.306 9.413 454,622 -0.02(-0.18%)
Jun 04, 2003 9.311 9.488 9.311 9.429 827,288 +0.18(+1.99%)
Jun 03, 2003 9.088 9.276 9.088 9.246 639,916 +0.18(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.