Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 37.24 37.24 37.24 91 +0.01(+0.02%)
Aug 30, 2021 37.35 37.35 37.23 37.23 534 -0.21(-0.56%)
Aug 27, 2021 37.31 37.44 37.29 37.44 6,005 +0.84(+2.30%)
Aug 26, 2021 36.87 36.87 36.60 36.60 326 +0.93(+2.60%)
Aug 19, 2021 35.67 35.67 35.67 111 -0.38(-1.07%)
Aug 18, 2021 36.02 36.46 36.02 36.06 752 -0.35(-0.97%)
Aug 17, 2021 36.34 36.41 36.34 36.41 125 -0.59(-1.59%)
Aug 13, 2021 37.00 37.00 37.00 16 -0.25(-0.67%)
Aug 12, 2021 37.12 37.25 37.12 37.25 3,408 -0.00(-0.01%)
Aug 11, 2021 36.83 37.25 36.83 37.25 544 +0.33(+0.89%)
Aug 10, 2021 36.92 36.93 36.92 36.93 180 +0.27(+0.74%)
Aug 09, 2021 36.61 36.76 36.61 36.65 517 +0.13(+0.36%)
Aug 05, 2021 36.52 36.52 36.52 55 -0.08(-0.22%)
Aug 03, 2021 36.60 36.60 36.60 2 -0.06(-0.17%)
Jul 29, 2021 36.66 36.66 36.66 45 +0.39(+1.07%)
Jul 28, 2021 36.23 36.44 36.23 36.28 3,621 +0.16(+0.44%)
Jul 26, 2021 36.12 36.12 36.12 12 +0.44(+1.24%)
Jul 22, 2021 35.67 35.67 35.67 87 -0.42(-1.17%)
Jul 21, 2021 36.11 36.11 36.10 36.10 190 +1.30(+3.75%)
Jul 19, 2021 34.79 34.79 34.79 15 -0.99(-2.77%)
Jul 15, 2021 35.78 35.78 35.78 115 -0.32(-0.88%)
Jul 13, 2021 36.10 36.10 36.10 31 +0.76(+2.15%)
Jul 08, 2021 35.34 35.34 35.34 84 -0.49(-1.36%)
Jul 07, 2021 35.78 35.83 35.78 35.83 283 -0.77(-2.11%)
Jul 02, 2021 36.60 36.60 36.60 116 -0.33(-0.89%)
Jul 01, 2021 36.91 36.93 36.88 36.93 3,327 +0.48(+1.30%)
Jun 29, 2021 36.45 36.45 36.45 76 -0.63(-1.70%)
Jun 25, 2021 37.08 37.08 37.08 88 +0.87(+2.39%)
Jun 22, 2021 36.22 36.22 36.22 67 +0.57(+1.59%)
Jun 21, 2021 35.65 35.67 35.65 35.65 1,111 -1.31(-3.54%)
Jun 16, 2021 36.96 36.96 36.96 64 -0.05(-0.12%)
Jun 15, 2021 36.78 37.00 36.78 37.00 676 +0.10(+0.27%)
Jun 14, 2021 37.00 37.00 36.90 36.90 987 -0.31(-0.83%)
Jun 11, 2021 37.21 37.21 37.21 37.21 710 +0.08(+0.20%)
Jun 10, 2021 37.28 37.28 37.13 37.13 735 -0.43(-1.14%)
Jun 08, 2021 37.56 37.56 37.56 110 +0.36(+0.98%)
Jun 07, 2021 37.19 37.20 37.19 37.20 731 +0.16(+0.44%)
Jun 04, 2021 36.98 37.04 36.86 37.04 357 +0.09(+0.23%)
Jun 03, 2021 36.80 37.03 36.80 36.95 26,826 +0.01(+0.01%)
Jun 02, 2021 36.95 36.95 36.94 36.94 1,438 -0.22(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.