Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 22.77 22.77 22.77 8 +0.00(+0.00%)
Aug 28, 2020 22.57 22.77 22.57 22.77 210 +0.18(+0.82%)
Aug 27, 2020 22.58 22.58 22.56 22.58 428 +0.10(+0.44%)
Aug 26, 2020 22.62 22.62 22.48 22.48 213 -0.24(-1.05%)
Aug 25, 2020 22.71 22.72 22.71 22.72 121 +0.02(+0.08%)
Aug 24, 2020 22.60 22.70 22.60 22.70 502 +0.40(+1.79%)
Aug 21, 2020 22.28 22.30 22.28 22.30 1,470 -0.22(-0.97%)
Aug 20, 2020 22.52 22.57 22.52 22.52 6,452 -0.21(-0.92%)
Aug 19, 2020 22.73 22.73 22.73 22.73 242 +0.01(+0.03%)
Aug 18, 2020 22.77 22.77 22.73 22.73 217 -0.37(-1.60%)
Aug 17, 2020 23.10 23.10 23.10 3 +0.00(+0.00%)
Aug 14, 2020 23.06 23.10 23.05 23.10 1,050 -0.10(-0.41%)
Aug 13, 2020 23.19 23.19 23.19 5 +0.00(+0.00%)
Aug 12, 2020 23.19 23.19 23.19 13 +0.00(+0.00%)
Aug 11, 2020 23.53 23.53 23.19 23.19 1,497 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.38 22.38 22.38 202 +0.00(+0.00%)
Aug 06, 2020 22.44 22.44 22.38 22.38 2,807 -0.07(-0.30%)
Aug 05, 2020 22.44 22.45 22.44 22.45 439 +0.27(+1.22%)
Aug 04, 2020 22.13 22.18 22.13 22.18 1,327 +0.49(+2.26%)
Aug 03, 2020 21.68 21.68 21.68 0 +0.00(+0.00%)
Jul 31, 2020 21.54 21.79 21.54 21.68 420 -0.29(-1.30%)
Jul 30, 2020 21.83 21.98 21.83 21.97 989 +0.40(+1.85%)
Jul 29, 2020 21.57 21.57 21.57 147 +0.00(+0.00%)
Jul 28, 2020 21.57 21.57 21.57 13 +0.00(+0.00%)
Jul 27, 2020 21.57 21.57 21.57 0 +0.00(+0.00%)
Jul 24, 2020 21.83 21.83 21.57 21.57 2,625 -0.33(-1.50%)
Jul 23, 2020 22.01 22.02 21.90 21.90 231 +0.11(+0.53%)
Jul 22, 2020 21.72 21.88 21.72 21.79 508 -0.08(-0.37%)
Jul 21, 2020 21.90 21.90 21.87 21.87 253 +0.47(+2.18%)
Jul 20, 2020 21.51 21.51 21.40 21.40 195 -0.33(-1.53%)
Jul 17, 2020 21.77 21.88 21.73 21.73 5,145 +0.02(+0.07%)
Jul 16, 2020 21.59 21.72 21.58 21.72 428 +1.12(+5.46%)
Jul 15, 2020 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 14, 2020 20.59 20.59 20.59 0 +0.00(+0.00%)
Jul 13, 2020 20.93 20.93 20.59 20.59 216 +0.37(+1.83%)
Jul 10, 2020 20.22 20.22 20.22 22 +0.00(+0.00%)
Jul 09, 2020 20.25 20.25 20.22 20.22 239 -0.52(-2.51%)
Jul 08, 2020 20.63 20.74 20.60 20.74 371 +0.12(+0.56%)
Jul 07, 2020 20.83 20.88 20.63 20.63 546 -0.23(-1.11%)
Jul 06, 2020 20.86 20.86 20.86 80 +0.00(+0.00%)
Jul 02, 2020 21.06 21.06 20.86 20.86 525 -0.35(-1.65%)
Jul 01, 2020 21.21 21.21 21.21 21.21 363 -0.08(-0.39%)
Jun 30, 2020 20.86 21.29 20.86 21.29 153 +0.34(+1.60%)
Jun 29, 2020 20.81 21.06 20.81 20.96 1,466 +0.74(+3.64%)
Jun 26, 2020 20.29 20.29 20.14 20.22 945 -0.55(-2.67%)
Jun 25, 2020 20.56 20.78 20.56 20.78 330 +0.21(+1.04%)
Jun 24, 2020 20.81 20.81 20.56 20.56 261 -0.74(-3.46%)
Jun 23, 2020 21.38 21.38 21.30 21.30 246 +0.09(+0.40%)
Jun 22, 2020 20.99 21.22 20.99 21.21 366 +0.09(+0.43%)
Jun 19, 2020 21.33 21.34 21.12 21.12 1,995 -0.39(-1.82%)
Jun 18, 2020 21.51 21.51 21.51 218 +0.00(+0.00%)
Jun 17, 2020 21.40 21.55 21.40 21.51 1,661 -0.50(-2.29%)
Jun 16, 2020 22.01 22.02 22.01 22.02 467 +0.50(+2.30%)
Jun 15, 2020 21.52 21.52 21.52 195 +0.08(+0.38%)
Jun 12, 2020 21.36 21.44 21.36 21.44 737 +0.87(+4.25%)
Jun 11, 2020 20.90 21.46 20.57 20.57 8,810 -1.99(-8.84%)
Jun 10, 2020 22.71 22.83 22.56 22.56 10,737 -0.88(-3.73%)
Jun 09, 2020 23.67 23.67 23.40 23.44 26,599 -0.60(-2.51%)
Jun 08, 2020 23.84 24.05 23.84 24.04 1,889 +0.71(+3.03%)
Jun 05, 2020 22.98 23.58 22.98 23.33 1,159 +1.44(+6.56%)
Jun 04, 2020 21.65 22.08 21.52 21.90 1,326 +0.10(+0.48%)
Jun 03, 2020 21.38 21.90 21.38 21.79 1,950 +0.76(+3.61%)
Jun 02, 2020 21.02 21.14 21.02 21.03 534 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.