Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 22.72 22.72 22.72 0 +0.13(+0.58%)
Aug 26, 2019 22.58 22.58 22.58 0 +0.18(+0.80%)
Aug 23, 2019 22.62 23.13 22.41 22.41 852 -0.78(-3.36%)
Aug 22, 2019 23.22 23.38 23.18 23.18 5,108 -0.04(-0.16%)
Aug 21, 2019 23.26 23.26 23.22 23.22 263 +0.05(+0.20%)
Aug 20, 2019 23.25 23.25 23.18 23.18 532 -0.19(-0.80%)
Aug 19, 2019 23.34 23.38 23.34 23.36 8,645 +0.32(+1.39%)
Aug 16, 2019 22.79 23.04 22.79 23.04 3,622 +0.54(+2.41%)
Aug 15, 2019 22.60 22.60 22.50 22.50 1,093 -0.22(-0.95%)
Aug 14, 2019 22.90 22.90 22.72 22.72 1,330 -0.54(-2.34%)
Aug 13, 2019 23.26 23.26 23.26 234 +0.00(+0.00%)
Aug 12, 2019 23.25 23.26 23.25 23.26 550 -0.30(-1.28%)
Aug 09, 2019 23.82 23.84 23.56 23.56 4,474 +0.42(+1.83%)
Aug 07, 2019 23.14 23.14 23.14 0 -0.22(-0.93%)
Aug 06, 2019 23.35 23.35 23.35 7 +0.00(+0.00%)
Aug 05, 2019 23.35 23.35 23.35 23.35 106 +0.00(+0.00%)
Aug 02, 2019 23.35 23.35 23.35 23.35 106 -0.94(-3.86%)
Aug 01, 2019 24.28 24.45 24.28 24.29 448 -0.56(-2.23%)
Jul 31, 2019 24.85 24.85 24.85 24.85 242 +0.31(+1.26%)
Jul 30, 2019 24.37 24.54 24.37 24.54 394 +0.15(+0.62%)
Jul 29, 2019 24.39 24.39 24.39 24.39 229 -0.03(-0.12%)
Jul 26, 2019 24.41 24.41 24.41 24.41 106 -0.13(-0.54%)
Jul 25, 2019 24.57 24.57 24.55 24.55 376 +0.17(+0.69%)
Jul 24, 2019 24.38 24.38 24.38 24.38 140 +0.26(+1.09%)
Jul 23, 2019 24.07 24.11 24.06 24.11 969 +0.08(+0.31%)
Jul 22, 2019 24.10 24.10 24.04 24.04 460 -0.19(-0.78%)
Jul 19, 2019 24.23 24.23 24.23 24.23 106 +0.14(+0.58%)
Jul 18, 2019 24.09 24.09 24.09 24.09 107 -0.06(-0.23%)
Jul 17, 2019 24.16 24.16 24.14 24.14 35,000 -0.27(-1.10%)
Jul 16, 2019 24.47 24.47 24.41 24.41 33,294 +0.06(+0.26%)
Jul 12, 2019 24.35 24.35 24.35 0 +0.00(+0.00%)
Jul 08, 2019 24.35 24.35 24.35 0 -0.17(-0.69%)
Jul 05, 2019 24.52 24.52 24.52 12 +0.00(+0.00%)
Jul 03, 2019 24.52 24.52 24.52 24.52 106 +0.17(+0.71%)
Jul 02, 2019 24.34 24.35 24.32 24.35 2,343 -0.28(-1.15%)
Jul 01, 2019 24.87 24.87 24.63 24.63 1,386 -0.02(-0.06%)
Jun 28, 2019 24.42 24.65 24.42 24.65 2,876 +0.68(+2.84%)
Jun 27, 2019 23.96 23.96 23.96 23.96 145 +0.18(+0.75%)
Jun 26, 2019 23.72 23.79 23.72 23.79 426 +0.09(+0.38%)
Jun 25, 2019 23.69 23.72 23.69 23.70 2,398 -0.31(-1.31%)
Jun 24, 2019 24.01 24.01 24.01 2 +0.00(+0.00%)
Jun 21, 2019 23.95 24.06 23.95 24.01 1,811 +0.02(+0.08%)
Jun 20, 2019 23.99 23.99 23.99 1 +0.00(+0.00%)
Jun 19, 2019 23.99 23.99 23.99 23.99 612 +0.03(+0.12%)
Jun 18, 2019 24.04 24.04 23.95 23.96 4,232 +0.15(+0.65%)
Jun 17, 2019 23.81 23.81 23.81 136 +0.10(+0.42%)
Jun 14, 2019 23.77 23.77 23.71 23.71 3,102 -0.18(-0.76%)
Jun 13, 2019 23.76 23.89 23.76 23.89 21,825 +0.24(+1.03%)
Jun 12, 2019 23.65 23.65 23.65 84 +0.00(+0.00%)
Jun 11, 2019 23.87 23.87 23.65 23.65 2,633 -0.15(-0.62%)
Jun 10, 2019 23.80 23.80 23.80 23.80 236 +0.36(+1.55%)
Jun 07, 2019 23.43 23.43 23.43 23.43 106 +0.21(+0.93%)
Jun 06, 2019 23.57 23.57 23.22 23.22 9,292 -0.31(-1.31%)
Jun 05, 2019 23.57 23.57 23.46 23.53 3,829 +0.13(+0.56%)
Jun 04, 2019 23.32 23.40 23.32 23.40 625 +0.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.