Indicators

Patterson-Uti Energy (NQ: PTEN )

9.860 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	9.910	10.06	9.840	9.860	9,065,586	-0.05(-0.50%)
Jun 17, 2024	9.800	9.980	9.680	9.910	7,111,270	+0.08(+0.81%)
Jun 14, 2024	10.04	10.05	9.775	9.830	7,913,009	-0.27(-2.67%)
Jun 13, 2024	10.36	10.43	9.985	10.10	5,754,119	-0.34(-3.26%)
Jun 12, 2024	10.65	10.72	10.40	10.44	4,164,420	+0.03(+0.29%)
Jun 11, 2024	10.28	10.48	10.16	10.41	5,221,007	-0.01(-0.10%)
Jun 10, 2024	10.29	10.54	10.16	10.42	8,348,445	+0.20(+1.96%)
Jun 07, 2024	10.22	10.39	10.19	10.22	5,957,466	-0.13(-1.26%)
Jun 06, 2024	10.33	10.38	10.16	10.35	4,896,648	+0.00(+0.00%)
Jun 05, 2024	10.21	10.49	10.16	10.35	9,257,258	+0.17(+1.67%)
Jun 04, 2024	10.27	10.30	10.00	10.18	7,611,534	-0.22(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.