Skip to main content

Patterson-Uti Energy (NQ: PTEN )

9.860 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.910 10.06 9.840 9.860 9,065,567 -0.05(-0.50%)
Jun 17, 2024 9.800 9.980 9.680 9.910 7,111,270 +0.08(+0.81%)
Jun 14, 2024 10.04 10.05 9.775 9.830 7,913,009 -0.27(-2.67%)
Jun 13, 2024 10.36 10.43 9.985 10.10 5,754,119 -0.34(-3.26%)
Jun 12, 2024 10.65 10.72 10.40 10.44 4,164,420 +0.03(+0.29%)
Jun 11, 2024 10.28 10.48 10.16 10.41 5,221,007 -0.01(-0.10%)
Jun 10, 2024 10.29 10.54 10.16 10.42 8,348,445 +0.20(+1.96%)
Jun 07, 2024 10.22 10.39 10.19 10.22 5,957,466 -0.13(-1.26%)
Jun 06, 2024 10.33 10.38 10.16 10.35 4,896,648 +0.00(+0.00%)
Jun 05, 2024 10.21 10.49 10.16 10.35 9,257,258 +0.17(+1.67%)
Jun 04, 2024 10.27 10.30 10.00 10.18 7,611,534 -0.22(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.