Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3200 0.3400 0.3000 0.3400 10,300 -0.01(-2.86%)
Aug 29, 2002 0.3200 0.3500 0.3200 0.3500 20,900 +0.04(+12.90%)
Aug 28, 2002 0.3210 0.3600 0.3090 0.3100 17,200 +0.01(+3.33%)
Aug 27, 2002 0.4000 0.4000 0.3000 0.3000 43,400 -0.10(-25.00%)
Aug 23, 2002 0.3900 0.4100 0.3400 0.4000 48,509 +0.05(+14.29%)
Aug 22, 2002 0.3900 0.3900 0.3100 0.3500 118,700 -0.04(-10.26%)
Aug 21, 2002 0.4200 0.4400 0.3600 0.3900 116,300 -0.07(-15.22%)
Aug 20, 2002 0.4700 0.4700 0.4200 0.4600 38,200 +0.02(+4.55%)
Aug 16, 2002 0.4600 0.4600 0.4110 0.4400 9,300 +0.02(+4.51%)
Aug 15, 2002 0.4500 0.4800 0.4200 0.4210 32,400 -0.06(-12.11%)
Aug 14, 2002 0.4810 0.4810 0.4500 0.4790 2,300 -0.02(-4.20%)
Aug 13, 2002 0.4200 0.5000 0.4200 0.5000 43,800 +0.07(+16.28%)
Aug 12, 2002 0.4210 0.4410 0.4100 0.4300 18,600 -0.05(-10.42%)
Aug 07, 2002 0.5300 0.5400 0.4600 0.4800 65,700 -0.11(-18.64%)
Aug 06, 2002 0.5500 0.6000 0.5300 0.5900 37,200 +0.00(+0.00%)
Aug 05, 2002 0.5800 0.5900 0.5300 0.5900 8,100 +0.03(+5.36%)
Aug 02, 2002 0.5000 0.5600 0.5000 0.5600 200,000 -0.01(-1.75%)
Aug 01, 2002 0.5310 0.5800 0.5310 0.5700 7,500 -0.01(-1.72%)
Jul 31, 2002 0.5800 0.6100 0.5100 0.5800 23,800 -0.02(-3.33%)
Jul 30, 2002 0.5500 0.6000 0.5400 0.6000 81,600 +0.06(+11.11%)
Jul 29, 2002 0.4700 0.6000 0.4700 0.5400 74,100 +0.06(+12.50%)
Jul 26, 2002 0.4500 0.4800 0.4400 0.4800 43,050 +0.02(+4.35%)
Jul 25, 2002 0.4700 0.4700 0.4200 0.4600 101,090 -0.01(-2.13%)
Jul 24, 2002 0.4300 0.4700 0.4200 0.4700 79,200 +0.05(+11.64%)
Jul 23, 2002 0.4310 0.4500 0.4200 0.4210 15,700 -0.01(-2.32%)
Jul 22, 2002 0.4300 0.4600 0.4200 0.4310 45,000 -0.02(-4.22%)
Jul 19, 2002 0.4500 0.4700 0.4200 0.4500 74,700 +0.00(+0.22%)
Jul 17, 2002 0.4500 0.4700 0.4100 0.4490 46,000 -0.01(-2.39%)
Jul 12, 2002 0.4700 0.4700 0.4200 0.4600 65,900 +0.02(+4.55%)
Jul 11, 2002 0.4300 0.4700 0.4300 0.4400 16,700 +0.01(+2.09%)
Jul 10, 2002 0.4700 0.4900 0.4300 0.4310 56,500 -0.02(-4.22%)
Jul 09, 2002 0.4700 0.4700 0.4500 0.4500 19,200 -0.02(-4.26%)
Jul 08, 2002 0.4700 0.4700 0.4700 0.4700 33,900 +0.00(+0.00%)
Jul 05, 2002 0.4800 0.4800 0.4300 0.4700 15,100 -0.01(-2.08%)
Jul 04, 2002 0.4300 0.4800 0.4000 0.4800 64,700 +0.00(+0.00%)
Jul 03, 2002 0.4300 0.4800 0.4000 0.4800 64,700 +0.05(+11.63%)
Jul 02, 2002 0.4210 0.4800 0.4200 0.4300 53,500 -0.02(-4.44%)
Jul 01, 2002 0.4300 0.4800 0.4300 0.4500 25,300 +0.01(+2.27%)
Jun 28, 2002 0.4500 0.4790 0.4400 0.4400 41,000 +0.00(+0.00%)
Jun 27, 2002 0.4700 0.4800 0.4400 0.4400 26,400 -0.01(-2.22%)
Jun 26, 2002 0.4610 0.4810 0.4500 0.4500 14,700 -0.04(-8.16%)
Jun 25, 2002 0.4800 0.5000 0.4600 0.4900 10,300 +0.05(+11.36%)
Jun 21, 2002 0.4400 0.4600 0.4400 0.4400 18,600 +0.00(+0.00%)
Jun 20, 2002 0.4400 0.4600 0.4400 0.4400 6,300 +0.00(+0.00%)
Jun 19, 2002 0.4400 0.4800 0.4300 0.4400 20,700 +0.00(+0.00%)
Jun 18, 2002 0.4430 0.4500 0.4400 0.4400 13,300 -0.04(-8.33%)
Jun 17, 2002 0.4500 0.4800 0.4300 0.4800 26,900 +0.03(+6.67%)
Jun 14, 2002 0.4900 0.5000 0.4300 0.4500 108,300 -0.02(-4.26%)
Jun 12, 2002 0.4700 0.5200 0.4500 0.4700 128,400 +0.00(+0.00%)
Jun 11, 2002 0.4510 0.5000 0.4500 0.4700 50,200 +0.01(+2.17%)
Jun 10, 2002 0.4510 0.4800 0.4500 0.4600 56,900 +0.01(+2.22%)
Jun 07, 2002 0.4100 0.4800 0.4100 0.4500 69,300 +0.03(+7.14%)
Jun 06, 2002 0.4100 0.4500 0.4100 0.4200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.