Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellicheck Mobilisia (NQ: IDN )

3.130 -0.130 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 3.260 3.480 3.100 3.130 69,965 -0.13(-3.99%)
Jun 17, 2024 3.380 3.460 3.250 3.260 54,763 -0.14(-4.12%)
Jun 14, 2024 3.670 3.670 3.350 3.400 104,154 -0.27(-7.36%)
Jun 13, 2024 3.960 4.070 3.630 3.670 154,765 -0.29(-7.32%)
Jun 12, 2024 4.200 4.460 3.830 3.960 175,473 -0.16(-3.88%)
Jun 11, 2024 3.680 4.180 3.635 4.120 177,836 +0.47(+12.88%)
Jun 10, 2024 3.470 3.740 3.450 3.650 73,268 +0.15(+4.29%)
Jun 07, 2024 3.540 3.724 3.400 3.500 74,525 -0.04(-1.13%)
Jun 06, 2024 3.830 3.840 3.410 3.540 110,379 -0.25(-6.60%)
Jun 05, 2024 3.600 4.190 3.600 3.790 353,060 +0.19(+5.28%)
Jun 04, 2024 3.280 3.650 3.280 3.600 184,793 +0.33(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.