Indicators

Intellicheck Mobilisia (NQ: IDN )

3.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	3.110	3.310	3.110	3.200	62,412	+0.07(+2.24%)
Jun 18, 2024	3.260	3.480	3.100	3.130	70,215	-0.13(-3.99%)
Jun 17, 2024	3.380	3.460	3.250	3.260	54,763	-0.14(-4.12%)
Jun 14, 2024	3.670	3.670	3.350	3.400	104,154	-0.27(-7.36%)
Jun 13, 2024	3.960	4.070	3.630	3.670	154,765	-0.29(-7.32%)
Jun 12, 2024	4.200	4.460	3.830	3.960	175,473	-0.16(-3.88%)
Jun 11, 2024	3.680	4.180	3.635	4.120	177,836	+0.47(+12.88%)
Jun 10, 2024	3.470	3.740	3.450	3.650	73,268	+0.15(+4.29%)
Jun 07, 2024	3.540	3.724	3.400	3.500	74,525	-0.04(-1.13%)
Jun 06, 2024	3.830	3.840	3.410	3.540	110,379	-0.25(-6.60%)
Jun 05, 2024	3.600	4.190	3.600	3.790	353,060	+0.19(+5.28%)
Jun 04, 2024	3.280	3.650	3.280	3.600	184,793	+0.33(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.