Indicators

Emrg Mkts ESG Optimized Ishares MSCI ETF (NQ: ESGE )

37.01 -0.10 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.22	24.22	24.10	24.10	844	-0.11(-0.44%)
Aug 29, 2016	24.19	24.21	24.21	24.21	23	-0.10(-0.40%)
Aug 24, 2016	24.31	24.31	24.31	24.31	11	-0.19(-0.77%)
Aug 23, 2016	24.49	24.49	24.49	24.49	234	+0.10(+0.42%)
Aug 22, 2016	24.55	24.55	24.39	24.39	879	-0.17(-0.71%)
Aug 19, 2016	24.57	24.57	24.57	24.57	600	+0.01(+0.06%)
Aug 17, 2016	24.56	24.55	24.55	24.55	7	+0.06(+0.25%)
Aug 11, 2016	24.49	24.49	24.49	24.49	703	+0.12(+0.47%)
Aug 10, 2016	24.37	24.37	24.37	24.37	234	+0.10(+0.39%)
Aug 09, 2016	24.30	24.30	24.28	24.28	1,568	+0.15(+0.61%)
Aug 08, 2016	24.13	24.13	24.13	24.13	483	+0.74(+3.17%)
Aug 02, 2016	23.38	23.39	23.39	23.39	703	-0.11(-0.45%)
Jul 28, 2016	23.50	23.50	23.50	23.50	234	+0.22(+0.94%)
Jul 25, 2016	23.28	23.28	23.28	23.28	2,345	-0.13(-0.57%)
Jul 21, 2016	23.41	23.41	23.41	23.41	703	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.