Indicators

Emrg Mkts ESG Optimized Ishares MSCI ETF (NQ: ESGE )

33.41 +0.20 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.94	23.94	23.83	23.83	853	-0.11(-0.44%)
Aug 29, 2016	23.92	23.93	23.93	23.93	23	-0.10(-0.40%)
Aug 24, 2016	24.04	24.03	24.03	24.03	11	-0.19(-0.77%)
Aug 23, 2016	24.22	24.22	24.22	24.22	237	+0.10(+0.42%)
Aug 22, 2016	24.27	24.27	24.11	24.11	889	-0.17(-0.71%)
Aug 19, 2016	24.29	24.29	24.29	24.29	607	+0.01(+0.06%)
Aug 17, 2016	24.28	24.27	24.27	24.27	7	+0.06(+0.25%)
Aug 11, 2016	24.21	24.21	24.21	24.21	711	+0.11(+0.47%)
Aug 10, 2016	24.10	24.10	24.10	24.10	237	+0.09(+0.39%)
Aug 09, 2016	24.02	24.02	24.00	24.00	1,586	+0.15(+0.61%)
Aug 08, 2016	23.86	23.86	23.86	23.86	488	+0.73(+3.17%)
Aug 02, 2016	23.12	23.12	23.12	23.12	711	-0.11(-0.45%)
Jul 28, 2016	23.23	23.23	23.23	23.23	237	+0.22(+0.94%)
Jul 25, 2016	23.02	23.01	23.01	23.01	2,372	-0.13(-0.57%)
Jul 21, 2016	23.14	23.14	23.14	23.14	711	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.