Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

90.95 +1.58 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.6830 0.6830 0.6830 0.6830 0 +0.00(+0.00%)
Aug 29, 2002 0.6830 0.6830 0.6830 0.6830 0 +0.00(+0.00%)
Aug 28, 2002 0.6902 0.6938 0.6830 0.6830 50,493 +0.00(+0.00%)
Aug 27, 2002 0.6849 0.6849 0.6848 0.6830 17,756 -0.01(-0.79%)
Aug 26, 2002 0.6884 0.6884 0.6884 0.6884 7,213 +0.01(+1.06%)
Aug 23, 2002 0.6848 0.6848 0.6758 0.6812 21,085 -0.01(-1.82%)
Aug 22, 2002 0.6957 0.6957 0.6938 0.6938 14,981 +0.01(+1.32%)
Aug 21, 2002 0.6938 0.6938 0.6848 0.6848 411,162 -0.01(-1.32%)
Aug 20, 2002 0.6902 0.6940 0.6848 0.6940 12,762 +0.00(+0.55%)
Aug 16, 2002 0.6866 0.6902 0.6758 0.6902 20,530 -0.01(-1.29%)
Aug 15, 2002 0.6993 0.6993 0.6993 0.6993 0 +0.00(+0.00%)
Aug 14, 2002 0.7119 0.7119 0.6993 0.6993 13,317 +0.00(+0.52%)
Aug 13, 2002 0.6866 0.6957 0.6668 0.6957 281,321 +0.00(+0.00%)
Aug 12, 2002 0.6813 0.6957 0.6813 0.6957 17,756 -0.03(-3.50%)
Aug 07, 2002 0.7370 0.7370 0.7209 0.7209 21,085 -0.01(-1.23%)
Aug 06, 2002 0.7299 0.7344 0.7299 0.7299 108,200 -0.00(-0.02%)
Aug 05, 2002 0.7426 0.7461 0.7281 0.7301 15,148,107 -0.01(-1.20%)
Aug 02, 2002 0.7478 0.7478 0.7389 0.7389 13,317 +0.00(+0.49%)
Aug 01, 2002 0.7407 0.7450 0.7353 0.7353 34,957 +0.00(+0.00%)
Jul 31, 2002 0.7317 0.7479 0.7281 0.7353 195,871 +0.01(+0.74%)
Jul 30, 2002 0.7317 0.7533 0.7281 0.7299 25,524 +0.00(+0.25%)
Jul 29, 2002 0.7263 0.7299 0.7263 0.7281 18,865 +0.01(+1.00%)
Jul 26, 2002 0.7083 0.7262 0.7065 0.7209 11,097 +0.01(+1.27%)
Jul 25, 2002 0.7119 0.7119 0.7119 0.7119 2,774 +0.00(+0.00%)
Jul 24, 2002 0.7281 0.7281 0.6957 0.7119 95,438 -0.02(-2.71%)
Jul 23, 2002 0.7317 0.7317 0.7209 0.7317 276,882 +0.00(+0.00%)
Jul 22, 2002 0.7317 0.7317 0.7317 0.7317 11,097 +0.00(+0.00%)
Jul 19, 2002 0.7317 0.7317 0.7317 0.7317 22,749 +0.01(+2.01%)
Jul 17, 2002 0.7065 0.7173 0.7047 0.7173 12,207 +0.01(+2.05%)
Jul 12, 2002 0.6938 0.7029 0.6938 0.7029 66,585 +0.01(+1.30%)
Jul 11, 2002 0.6938 0.6938 0.6938 0.6938 1,664 +0.00(+0.00%)
Jul 10, 2002 0.6830 0.6993 0.6830 0.6938 16,646 +0.03(+4.05%)
Jul 09, 2002 0.6668 0.6668 0.6668 0.6668 3,884 -0.01(-1.07%)
Jul 08, 2002 0.6650 0.6740 0.6650 0.6740 35,512 +0.01(+1.36%)
Jul 05, 2002 0.6650 0.6650 0.6650 0.6650 5,548 +0.00(+0.27%)
Jul 04, 2002 0.6614 0.6632 0.6344 0.6632 15,536 +0.00(+0.00%)
Jul 03, 2002 0.6614 0.6632 0.6344 0.6632 15,536 -0.00(-0.27%)
Jul 02, 2002 0.6544 0.6650 0.6542 0.6650 22,749 +0.01(+1.65%)
Jul 01, 2002 0.6542 0.6542 0.6542 0.6542 1,109 -0.01(-1.36%)
Jun 28, 2002 0.6848 0.6938 0.6632 0.6632 30,518 -0.06(-7.77%)
Jun 27, 2002 0.6938 0.7191 0.6632 0.7191 28,298 +0.01(+2.05%)
Jun 26, 2002 0.7281 0.7281 0.7047 0.7047 31,627 -0.03(-3.46%)
Jun 25, 2002 0.7299 0.7299 0.7299 0.7299 7,213 +0.01(+1.76%)
Jun 21, 2002 0.7209 0.7209 0.7155 0.7173 10,542 -0.07(-8.72%)
Jun 20, 2002 0.6938 0.7858 0.6938 0.7858 78,792 +0.10(+14.74%)
Jun 19, 2002 0.6848 0.6848 0.6848 0.6848 97,658 +0.01(+1.06%)
Jun 18, 2002 0.6722 0.6776 0.6597 0.6776 10,542 +0.02(+2.73%)
Jun 17, 2002 0.6485 0.6596 0.6485 0.6596 10,542 +0.02(+2.81%)
Jun 14, 2002 0.6164 0.6416 0.6146 0.6416 15,536 +0.03(+4.09%)
Jun 12, 2002 0.6162 0.6164 0.5893 0.6164 72,688 +0.03(+4.59%)
Jun 11, 2002 0.5893 0.5893 0.5893 0.5893 0 +0.00(+0.00%)
Jun 10, 2002 0.5893 0.5893 0.5893 0.5893 0 +0.00(+0.00%)
Jun 07, 2002 0.6037 0.6055 0.5893 0.5893 94,883 -0.02(-2.68%)
Jun 06, 2002 0.5947 0.6055 0.5785 0.6055 123,737 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.