Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7019 7020 6874 6954 0 -13.11(-0.19%)
Aug 29, 2019 6923 6983 6906 6967 0 +129.13(+1.89%)
Aug 28, 2019 6804 6848 6736 6838 0 -9.08(-0.13%)
Aug 27, 2019 6880 6896 6792 6847 0 +14.63(+0.21%)
Aug 26, 2019 6809 6838 6754 6832 0 +103.91(+1.54%)
Aug 23, 2019 6920 6979 6699 6728 0 -221.44(-3.19%)
Aug 22, 2019 6994 7021 6875 6950 0 -50.95(-0.73%)
Aug 21, 2019 6989 7036 6961 7001 0 +77.18(+1.11%)
Aug 20, 2019 6971 6997 6923 6924 0 -58.01(-0.83%)
Aug 19, 2019 6953 6989 6904 6982 0 +115.01(+1.67%)
Aug 16, 2019 6804 6883 6795 6867 0 +123.58(+1.83%)
Aug 15, 2019 6779 6788 6671 6743 0 -15.13(-0.22%)
Aug 14, 2019 6878 6906 6742 6758 0 -233.04(-3.33%)
Aug 13, 2019 6863 7001 6810 6991 0 +141.74(+2.07%)
Aug 12, 2019 6914 6954 6822 6849 0 -96.85(-1.39%)
Aug 09, 2019 6992 7030 6883 6946 0 -59.52(-0.85%)
Aug 08, 2019 6890 7011 6856 7006 0 +182.09(+2.67%)
Aug 07, 2019 6749 6842 6650 6824 0 +29.76(+0.44%)
Aug 06, 2019 6749 6844 6719 6794 0 +125.10(+1.88%)
Aug 05, 2019 6724 6756 6597 6669 0 -236.57(-3.43%)
Aug 02, 2019 6965 6977 6823 6905 0 -58.51(-0.84%)
Aug 01, 2019 6910 7109 6907 6964 0 +90.29(+1.31%)
Jul 31, 2019 7078 7086 6814 6874 0 -205.80(-2.91%)
Jul 30, 2019 7069 7123 7052 7079 0 -34.30(-0.48%)
Jul 29, 2019 7137 7138 7030 7114 0 -15.64(-0.22%)
Jul 26, 2019 7080 7146 7077 7129 0 +58.01(+0.82%)
Jul 25, 2019 7083 7093 7027 7071 0 -26.74(-0.38%)
Jul 24, 2019 7006 7099 7004 7098 0 +72.13(+1.03%)
Jul 23, 2019 7050 7061 6962 7026 0 +43.38(+0.62%)
Jul 22, 2019 6931 7021 6927 6983 0 +91.30(+1.32%)
Jul 19, 2019 7073 7096 6883 6891 0 +10.09(+0.15%)
Jul 18, 2019 6837 6891 6793 6881 0 +7.57(+0.11%)
Jul 17, 2019 6946 6957 6871 6874 0 -40.86(-0.59%)
Jul 16, 2019 7009 7014 6886 6914 0 -91.80(-1.31%)
Jul 15, 2019 7034 7039 6984 7006 0 +0.00(+0.00%)
Jul 12, 2019 7004 7018 6961 7006 0 +25.22(+0.36%)
Jul 11, 2019 6971 7022 6954 6981 0 +27.74(+0.40%)
Jul 10, 2019 6917 6990 6911 6953 0 +71.62(+1.04%)
Jul 09, 2019 6860 6909 6850 6882 0 -26.73(-0.39%)
Jul 08, 2019 6880 6915 6828 6908 0 -5.04(-0.07%)
Jul 05, 2019 6857 6927 6846 6913 0 -20.18(-0.29%)
Jul 03, 2019 6900 6948 6875 6934 0 +44.39(+0.64%)
Jul 02, 2019 6866 6890 6827 6889 0 +47.92(+0.70%)
Jul 01, 2019 6892 6895 6808 6841 0 +84.23(+1.25%)
Jun 28, 2019 6788 6789 6717 6757 0 -9.58(-0.14%)
Jun 27, 2019 6766 6795 6734 6767 0 +11.10(+0.16%)
Jun 26, 2019 6777 6847 6739 6756 0 +25.22(+0.37%)
Jun 25, 2019 6923 6940 6695 6730 0 -220.43(-3.17%)
Jun 24, 2019 6910 6981 6910 6951 0 +41.87(+0.61%)
Jun 21, 2019 6889 6947 6883 6909 0 +1.01(+0.01%)
Jun 20, 2019 6933 6944 6846 6908 0 +63.55(+0.93%)
Jun 19, 2019 6810 6856 6750 6844 0 +26.74(+0.39%)
Jun 18, 2019 6769 6822 6737 6818 0 +116.51(+1.74%)
Jun 17, 2019 6690 6745 6685 6701 0 +20.18(+0.30%)
Jun 14, 2019 6671 6749 6640 6681 0 +6.56(+0.10%)
Jun 13, 2019 6657 6692 6636 6674 0 +41.86(+0.63%)
Jun 12, 2019 6628 6657 6593 6633 0 -30.76(-0.46%)
Jun 11, 2019 6753 6771 6622 6663 0 -25.23(-0.38%)
Jun 10, 2019 6678 6763 6658 6688 0 +60.53(+0.91%)
Jun 07, 2019 6516 6671 6470 6628 0 +180.58(+2.80%)
Jun 06, 2019 6378 6455 6335 6447 0 +100.38(+1.58%)
Jun 05, 2019 6303 6349 6265 6347 0 +134.68(+2.17%)
Jun 04, 2019 6118 6218 6086 6212 0 +145.27(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.