Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1550 1567 1539 1557 0 +13.67(+0.89%)
Aug 30, 2011 1522 1553 1513 1543 0 +15.89(+1.04%)
Aug 29, 2011 1511 1528 1504 1527 0 +34.78(+2.33%)
Aug 26, 2011 1458 1500 1447 1492 0 +32.10(+2.20%)
Aug 25, 2011 1490 1501 1456 1460 0 -15.52(-1.05%)
Aug 24, 2011 1462 1484 1452 1476 0 +11.43(+0.78%)
Aug 23, 2011 1423 1468 1418 1464 0 +49.45(+3.49%)
Aug 22, 2011 1437 1443 1404 1415 0 +5.43(+0.39%)
Aug 19, 2011 1432 1456 1404 1409 0 -37.77(-2.61%)
Aug 18, 2011 1464 1484 1419 1447 0 -51.85(-3.46%)
Aug 17, 2011 1507 1527 1485 1499 0 -10.22(-0.68%)
Aug 16, 2011 1519 1533 1489 1509 0 -25.81(-1.68%)
Aug 15, 2011 1521 1546 1510 1535 0 +7.65(+0.50%)
Aug 12, 2011 1535 1543 1507 1527 0 -1.45(-0.09%)
Aug 11, 2011 1495 1543 1485 1529 0 +50.23(+3.40%)
Aug 10, 2011 1519 1528 1474 1479 0 -76.73(-4.93%)
Aug 09, 2011 1524 1558 1464 1555 0 +69.88(+4.70%)
Aug 08, 2011 1524 1551 1480 1486 0 -79.69(-5.09%)
Aug 05, 2011 1580 1592 1530 1565 0 -7.74(-0.49%)
Aug 04, 2011 1613 1630 1573 1573 0 -61.43(-3.76%)
Aug 03, 2011 1624 1639 1599 1634 0 +13.97(+0.86%)
Aug 02, 2011 1642 1663 1618 1620 0 -32.51(-1.97%)
Aug 01, 2011 1667 1678 1626 1653 0 -1.15(-0.07%)
Jul 29, 2011 1659 1678 1649 1654 0 -19.54(-1.17%)
Jul 28, 2011 1652 1692 1646 1674 0 +18.23(+1.10%)
Jul 27, 2011 1686 1694 1648 1655 0 -43.94(-2.59%)
Jul 26, 2011 1685 1707 1683 1699 0 +10.04(+0.59%)
Jul 25, 2011 1660 1703 1657 1689 0 +14.63(+0.87%)
Jul 22, 2011 1653 1677 1629 1675 0 +28.06(+1.70%)
Jul 21, 2011 1630 1656 1616 1647 0 +13.97(+0.86%)
Jul 20, 2011 1648 1651 1630 1633 0 -25.30(-1.53%)
Jul 19, 2011 1624 1664 1623 1658 0 +42.83(+2.65%)
Jul 18, 2011 1614 1634 1600 1615 0 -9.83(-0.60%)
Jul 15, 2011 1614 1633 1603 1625 0 +86.15(+5.60%)
Jul 14, 2011 1555 1573 1532 1539 0 -15.97(-1.03%)
Jul 13, 2011 1552 1573 1548 1555 0 +7.90(+0.51%)
Jul 12, 2011 1541 1562 1531 1547 0 +4.07(+0.26%)
Jul 11, 2011 1543 1558 1536 1543 0 -15.68(-1.01%)
Jul 08, 2011 1546 1567 1538 1558 0 -10.48(-0.67%)
Jul 07, 2011 1553 1577 1542 1569 0 +28.25(+1.83%)
Jul 06, 2011 1526 1546 1525 1541 0 +14.09(+0.92%)
Jul 05, 2011 1521 1534 1514 1527 0 +12.81(+0.85%)
Jul 01, 2011 1514 1514 1514 0 +16.69(+1.11%)
Jun 30, 2011 1483 1497 1479 1497 0 +23.42(+1.59%)
Jun 29, 2011 1476 1480 1459 1474 0 -2.27(-0.15%)
Jun 28, 2011 1447 1483 1442 1476 0 +33.64(+2.33%)
Jun 27, 2011 1397 1458 1397 1442 0 +41.35(+2.95%)
Jun 24, 2011 1415 1416 1395 1401 0 -17.82(-1.26%)
Jun 23, 2011 1414 1422 1396 1419 0 -8.12(-0.57%)
Jun 22, 2011 1430 1439 1424 1427 0 -10.54(-0.73%)
Jun 21, 2011 1422 1442 1415 1437 0 +19.72(+1.39%)
Jun 20, 2011 1420 1426 1401 1418 0 +7.16(+0.51%)
Jun 17, 2011 1432 1436 1400 1411 0 -7.11(-0.50%)
Jun 16, 2011 1411 1428 1401 1418 0 +6.45(+0.46%)
Jun 15, 2011 1423 1427 1406 1411 0 -23.35(-1.63%)
Jun 14, 2011 1437 1449 1432 1435 0 +10.51(+0.74%)
Jun 13, 2011 1421 1436 1409 1424 0 +6.97(+0.49%)
Jun 10, 2011 1434 1436 1416 1417 0 -17.15(-1.20%)
Jun 09, 2011 1440 1441 1428 1434 0 -1.93(-0.13%)
Jun 08, 2011 1432 1441 1430 1436 0 -4.21(-0.29%)
Jun 07, 2011 1445 1450 1435 1440 0 -0.40(-0.03%)
Jun 06, 2011 1441 1456 1430 1441 0 +1.62(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.