Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11450 11536 11314 11376 0 -170.50(-1.48%)
Aug 28, 2020 11510 11634 11429 11546 0 +117.50(+1.03%)
Aug 27, 2020 11243 11660 11067 11429 0 +273.90(+2.46%)
Aug 26, 2020 10990 11202 10964 11155 0 +236.10(+2.16%)
Aug 25, 2020 10749 10926 10749 10919 0 +140.20(+1.30%)
Aug 24, 2020 10834 10871 10715 10779 0 +33.80(+0.31%)
Aug 21, 2020 10787 10908 10736 10745 0 -78.70(-0.73%)
Aug 20, 2020 10569 10845 10538 10824 0 +246.20(+2.33%)
Aug 19, 2020 10668 10699 10555 10578 0 -90.30(-0.85%)
Aug 18, 2020 10619 10712 10553 10668 0 +61.00(+0.58%)
Aug 17, 2020 10572 10653 10538 10607 0 +69.60(+0.66%)
Aug 14, 2020 10530 10572 10467 10537 0 +10.10(+0.10%)
Aug 13, 2020 10564 10661 10499 10527 0 -24.70(-0.23%)
Aug 12, 2020 10355 10607 10328 10552 0 +293.10(+2.86%)
Aug 11, 2020 10449 10474 10247 10259 0 -245.70(-2.34%)
Aug 10, 2020 10677 10688 10408 10504 0 -213.30(-1.99%)
Aug 07, 2020 10837 10880 10640 10718 0 -195.20(-1.79%)
Aug 06, 2020 10711 10914 10671 10913 0 +172.00(+1.60%)
Aug 05, 2020 10840 10845 10672 10741 0 -17.70(-0.16%)
Aug 04, 2020 10803 10833 10608 10759 0 -163.90(-1.50%)
Aug 03, 2020 10669 10978 10615 10922 0 +581.60(+5.62%)
Jul 31, 2020 10310 10346 10038 10341 0 +56.00(+0.54%)
Jul 30, 2020 10139 10313 10066 10285 0 -8.10(-0.08%)
Jul 29, 2020 10214 10323 10190 10293 0 +102.90(+1.01%)
Jul 28, 2020 10270 10325 10176 10190 0 -92.30(-0.90%)
Jul 27, 2020 10162 10288 10132 10282 0 +128.60(+1.27%)
Jul 24, 2020 10109 10232 9963 10154 0 -62.50(-0.61%)
Jul 23, 2020 10451 10639 10197 10216 0 -464.60(-4.35%)
Jul 22, 2020 10552 10709 10511 10681 0 +151.30(+1.44%)
Jul 21, 2020 10777 10791 10493 10530 0 -143.70(-1.35%)
Jul 20, 2020 10340 10709 10240 10673 0 +439.80(+4.30%)
Jul 17, 2020 10314 10342 10158 10234 0 -52.50(-0.51%)
Jul 16, 2020 10361 10376 10205 10286 0 -207.80(-1.98%)
Jul 15, 2020 10570 10660 10342 10494 0 -48.40(-0.46%)
Jul 14, 2020 10397 10542 10191 10542 0 +97.40(+0.93%)
Jul 13, 2020 10819 10885 10416 10445 0 -333.00(-3.09%)
Jul 10, 2020 10775 10798 10647 10778 0 -32.70(-0.30%)
Jul 09, 2020 10912 10914 10667 10810 0 +50.90(+0.47%)
Jul 08, 2020 10596 10757 10527 10760 0 +59.50(+0.56%)
Jul 07, 2020 10615 10828 10491 10700 0 +72.20(+0.68%)
Jul 06, 2020 10534 10650 10496 10628 0 +223.90(+2.15%)
Jul 02, 2020 10375 10493 10340 10404 0 +78.70(+0.76%)
Jul 01, 2020 10247 10408 10178 10325 0 +60.00(+0.58%)
Jun 30, 2020 9981 10310 9974 10265 0 +255.80(+2.56%)
Jun 29, 2020 9875 10014 9763 10010 0 +106.39(+1.07%)
Jun 26, 2020 10075 10083 9830 9903 0 -202.29(-2.00%)
Jun 25, 2020 9977 10119 9860 10105 0 +126.12(+1.26%)
Jun 24, 2020 10169 10252 9915 9979 0 -205.32(-2.02%)
Jun 23, 2020 10194 10288 10160 10185 0 +67.60(+0.67%)
Jun 22, 2020 9876 10127 9848 10117 0 +273.41(+2.78%)
Jun 19, 2020 10017 10052 9804 9844 0 -59.02(-0.60%)
Jun 18, 2020 9786 9911 9786 9903 0 +97.36(+0.99%)
Jun 17, 2020 9838 9903 9770 9805 0 +41.36(+0.42%)
Jun 16, 2020 9730 9865 9657 9764 0 +185.12(+1.93%)
Jun 15, 2020 9310 9625 9282 9579 0 +108.95(+1.15%)
Jun 12, 2020 9611 9671 9341 9470 0 +74.15(+0.79%)
Jun 11, 2020 9706 9874 9386 9396 0 -533.16(-5.37%)
Jun 10, 2020 9641 10014 9635 9929 0 +355.10(+3.71%)
Jun 09, 2020 9483 9619 9446 9574 0 +72.64(+0.76%)
Jun 08, 2020 9379 9511 9303 9501 0 +58.51(+0.62%)
Jun 05, 2020 9212 9469 9181 9443 0 +215.89(+2.34%)
Jun 04, 2020 9296 9374 9195 9227 0 -123.08(-1.32%)
Jun 03, 2020 9323 9379 9260 9350 0 +22.70(+0.24%)
Jun 02, 2020 9294 9332 9148 9327 0 +104.92(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.