Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3734 3781 3723 3771 0 +38.33(+1.03%)
Aug 30, 2017 3683 3743 3674 3733 0 +48.42(+1.31%)
Aug 29, 2017 3644 3690 3634 3685 0 +11.10(+0.30%)
Aug 28, 2017 3685 3687 3660 3674 0 +0.51(+0.01%)
Aug 25, 2017 3673 3700 3656 3673 0 +6.55(+0.18%)
Aug 24, 2017 3669 3675 3635 3667 0 -1.51(-0.04%)
Aug 23, 2017 3680 3690 3658 3668 0 -22.19(-0.60%)
Aug 22, 2017 3649 3694 3649 3690 0 +50.94(+1.40%)
Aug 21, 2017 3655 3656 3617 3639 0 -17.15(-0.47%)
Aug 18, 2017 3645 3674 3628 3656 0 +4.54(+0.12%)
Aug 17, 2017 3711 3726 3652 3652 0 -63.05(-1.70%)
Aug 16, 2017 3699 3738 3691 3715 0 +21.69(+0.59%)
Aug 15, 2017 3712 3712 3684 3693 0 -18.66(-0.50%)
Aug 14, 2017 3685 3719 3680 3712 0 +54.98(+1.50%)
Aug 11, 2017 3612 3667 3595 3657 0 +54.98(+1.53%)
Aug 10, 2017 3627 3641 3599 3602 0 -53.47(-1.46%)
Aug 09, 2017 3644 3657 3634 3655 0 -16.14(-0.44%)
Aug 08, 2017 3636 3689 3619 3672 0 +19.67(+0.54%)
Aug 07, 2017 3672 3677 3645 3652 0 -14.12(-0.39%)
Aug 04, 2017 3652 3684 3644 3666 0 +26.73(+0.73%)
Aug 03, 2017 3641 3654 3624 3639 0 -5.55(-0.15%)
Aug 02, 2017 3660 3660 3604 3645 0 -16.14(-0.44%)
Aug 01, 2017 3687 3703 3656 3661 0 -6.05(-0.16%)
Jul 31, 2017 3697 3704 3652 3667 0 -17.15(-0.47%)
Jul 28, 2017 3666 3698 3659 3684 0 -6.05(-0.16%)
Jul 27, 2017 3721 3754 3648 3690 0 -44.90(-1.20%)
Jul 26, 2017 3750 3752 3723 3735 0 -7.06(-0.19%)
Jul 25, 2017 3742 3748 3742 3742 0 +29.76(+0.80%)
Jul 24, 2017 3709 3720 3689 3712 0 -9.58(-0.26%)
Jul 21, 2017 3705 3747 3691 3722 0 -21.69(-0.58%)
Jul 20, 2017 3744 3748 3696 3744 0 +18.16(+0.49%)
Jul 19, 2017 3707 3735 3706 3726 0 +28.24(+0.76%)
Jul 18, 2017 3687 3702 3665 3697 0 -2.52(-0.07%)
Jul 17, 2017 3672 3705 3668 3700 0 +28.75(+0.78%)
Jul 14, 2017 3644 3696 3630 3671 0 +50.95(+1.41%)
Jul 13, 2017 3607 3634 3597 3620 0 +31.27(+0.87%)
Jul 12, 2017 3589 3595 3559 3589 0 +58.51(+1.66%)
Jul 11, 2017 3531 3565 3518 3530 0 +0.51(+0.01%)
Jul 10, 2017 3504 3543 3491 3530 0 +26.23(+0.75%)
Jul 07, 2017 3465 3523 3465 3504 0 +44.89(+1.30%)
Jul 06, 2017 3444 3469 3436 3459 0 -25.72(-0.74%)
Jul 05, 2017 3443 3503 3441 3484 0 +45.90(+1.33%)
Jul 03, 2017 3497 3511 3431 3439 0 -38.34(-1.10%)
Jun 30, 2017 3469 3499 3467 3477 0 +22.20(+0.64%)
Jun 29, 2017 3500 3505 3435 3455 0 -66.08(-1.88%)
Jun 28, 2017 3491 3523 3470 3521 0 +29.76(+0.85%)
Jun 27, 2017 3536 3540 3490 3491 0 -66.58(-1.87%)
Jun 26, 2017 3602 3617 3553 3558 0 -34.30(-0.95%)
Jun 23, 2017 3535 3594 3527 3592 0 +47.92(+1.35%)
Jun 22, 2017 3558 3561 3516 3544 0 -0.51(-0.01%)
Jun 21, 2017 3541 3562 3528 3544 0 +18.16(+0.51%)
Jun 20, 2017 3572 3575 3524 3526 0 -48.42(-1.35%)
Jun 19, 2017 3556 3579 3549 3575 0 +43.88(+1.24%)
Jun 16, 2017 3517 3532 3492 3531 0 +5.04(+0.14%)
Jun 15, 2017 3494 3541 3470 3526 0 -18.66(-0.53%)
Jun 14, 2017 3577 3586 3502 3544 0 -19.17(-0.54%)
Jun 13, 2017 3532 3572 3529 3564 0 +43.89(+1.25%)
Jun 12, 2017 3493 3528 3437 3520 0 -27.24(-0.77%)
Jun 09, 2017 3634 3636 3460 3547 0 -82.22(-2.27%)
Jun 08, 2017 3657 3658 3607 3629 0 -22.19(-0.61%)
Jun 07, 2017 3664 3671 3629 3651 0 -6.56(-0.18%)
Jun 06, 2017 3647 3663 3645 3658 0 +12.10(+0.33%)
Jun 05, 2017 3630 3677 3623 3646 0 +26.23(+0.72%)
Jun 02, 2017 3553 3625 3543 3620 0 +83.74(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.