Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Platforms (CIX: IMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2908 2916 2890 2898 0 -21.69(-0.74%)
Aug 30, 2016 2925 2935 2906 2920 0 -10.59(-0.36%)
Aug 29, 2016 2935 2956 2931 2931 0 +3.53(+0.12%)
Aug 26, 2016 2940 2960 2910 2927 0 -7.06(-0.24%)
Aug 25, 2016 2920 2940 2914 2934 0 +11.10(+0.38%)
Aug 24, 2016 2916 2928 2911 2923 0 +3.02(+0.10%)
Aug 23, 2016 2921 2935 2918 2920 0 +11.10(+0.38%)
Aug 22, 2016 2905 2913 2888 2909 0 +2.52(+0.09%)
Aug 19, 2016 2897 2912 2885 2906 0 +1.01(+0.03%)
Aug 18, 2016 2896 2910 2889 2905 0 +2.02(+0.07%)
Aug 17, 2016 2902 2909 2887 2903 0 +6.05(+0.21%)
Aug 16, 2016 2906 2906 2889 2897 0 -34.30(-1.17%)
Aug 15, 2016 2926 2951 2924 2932 0 +9.08(+0.31%)
Aug 12, 2016 2927 2935 2906 2923 0 -18.16(-0.62%)
Aug 11, 2016 2927 2948 2927 2941 0 +14.13(+0.48%)
Aug 10, 2016 2934 2942 2917 2927 0 -9.08(-0.31%)
Aug 09, 2016 2934 2951 2927 2936 0 +7.06(+0.24%)
Aug 08, 2016 2928 2930 2914 2929 0 +5.04(+0.17%)
Aug 05, 2016 2908 2936 2898 2924 0 +28.75(+0.99%)
Aug 04, 2016 2865 2901 2858 2895 0 +21.19(+0.74%)
Aug 03, 2016 2859 2881 2849 2874 0 +19.67(+0.69%)
Aug 02, 2016 2868 2870 2840 2854 0 +0.00(+0.00%)
Aug 01, 2016 2855 2863 2832 2854 0 -5.04(-0.18%)
Jul 29, 2016 2838 2863 2827 2859 0 +23.70(+0.84%)
Jul 28, 2016 2825 2843 2811 2835 0 +1.01(+0.04%)
Jul 27, 2016 2855 2865 2830 2834 0 -28.75(-1.00%)
Jul 26, 2016 2851 2890 2850 2863 0 +1.52(+0.05%)
Jul 25, 2016 2848 2862 2838 2862 0 +8.07(+0.28%)
Jul 22, 2016 2829 2856 2814 2853 0 +38.84(+1.38%)
Jul 21, 2016 2824 2836 2813 2815 0 -5.55(-0.20%)
Jul 20, 2016 2832 2867 2801 2820 0 +142.24(+5.31%)
Jul 19, 2016 2709 2719 2670 2678 0 -43.88(-1.61%)
Jul 18, 2016 2709 2741 2701 2722 0 +13.11(+0.48%)
Jul 15, 2016 2721 2724 2684 2709 0 -2.02(-0.07%)
Jul 14, 2016 2716 2723 2703 2711 0 +11.61(+0.43%)
Jul 13, 2016 2702 2717 2682 2699 0 +15.13(+0.56%)
Jul 12, 2016 2670 2694 2663 2684 0 +31.27(+1.18%)
Jul 11, 2016 2648 2665 2647 2653 0 +14.63(+0.55%)
Jul 08, 2016 2638 2641 2592 2638 0 +46.41(+1.79%)
Jul 07, 2016 2594 2603 2576 2592 0 +10.59(+0.41%)
Jul 05, 2016 2564 2587 2559 2581 0 +0.50(+0.02%)
Jul 01, 2016 2581 2581 2581 2581 0 -0.50(-0.02%)
Jun 30, 2016 2558 2588 2547 2581 0 +31.78(+1.25%)
Jun 29, 2016 2518 2558 2512 2549 0 +55.48(+2.22%)
Jun 28, 2016 2468 2495 2455 2494 0 +50.95(+2.09%)
Jun 27, 2016 2477 2479 2423 2443 0 -70.62(-2.81%)
Jun 24, 2016 2512 2569 2498 2513 0 -104.92(-4.01%)
Jun 23, 2016 2587 2626 2581 2618 0 +46.41(+1.80%)
Jun 22, 2016 2577 2596 2570 2572 0 -10.09(-0.39%)
Jun 21, 2016 2532 2594 2530 2582 0 +56.49(+2.24%)
Jun 20, 2016 2554 2564 2524 2526 0 -3.02(-0.12%)
Jun 17, 2016 2543 2544 2513 2529 0 -13.12(-0.52%)
Jun 16, 2016 2498 2546 2497 2542 0 +35.31(+1.41%)
Jun 15, 2016 2511 2528 2506 2506 0 -7.06(-0.28%)
Jun 14, 2016 2517 2527 2500 2513 0 -15.64(-0.62%)
Jun 13, 2016 2501 2558 2475 2529 0 -67.59(-2.60%)
Jun 10, 2016 2575 2625 2575 2597 0 -7.06(-0.27%)
Jun 09, 2016 2623 2623 2597 2604 0 -21.19(-0.81%)
Jun 08, 2016 2624 2645 2616 2625 0 -3.02(-0.11%)
Jun 07, 2016 2635 2660 2628 2628 0 -1.52(-0.06%)
Jun 06, 2016 2622 2641 2617 2630 0 +17.15(+0.66%)
Jun 03, 2016 2642 2644 2603 2612 0 -34.80(-1.31%)
Jun 02, 2016 2655 2660 2615 2647 0 -18.66(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.