Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NM )

0.2950 UNCHANGED
Last Price Updated: 9:49 AM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 0.2950 0 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.3000 0.2850 0.2950 72,100 -0.01(-1.67%)
Jun 09, 2022 0.2800 0.3000 0.2750 0.3000 63,587 +0.05(+20.00%)
Jun 08, 2022 0.2900 0.3050 0.2400 0.2500 70,428 -0.04(-13.79%)
Jun 06, 2022 0.2900 0.2900 400 -0.01(-3.33%)
Jun 03, 2022 0.3100 0.3100 0.3000 0.3000 124,400 -0.03(-9.09%)
Jun 02, 2022 0.2900 0.3300 0.2700 0.3300 147,825 +0.04(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.