Indicators

Gold Port Corp (CSE: GPO )

0.0400 UNCHANGED

Official Closing Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022	0.0750			0.0750	0	+0.00(+0.00%)
Aug 29, 2022	0.0750	0.0750	0.0750	0.0750	7,000	-0.01(-6.25%)
Aug 12, 2022				0.0800	0	+0.01(+6.67%)
Aug 03, 2022				0.0750	0	+0.01(+15.38%)
Aug 02, 2022	0.0750	0.0750	0.0650	0.0650	40,500	-0.01(-18.75%)
Jul 18, 2022				0.0800	0	+0.00(+0.00%)
Jul 07, 2022				0.0800	0	+0.01(+6.67%)
Jul 05, 2022	0.0750			0.0750	0	-0.01(-16.67%)
Jun 30, 2022				0.0900	0	+0.01(+12.50%)
Jun 29, 2022	0.0800	0.0850	0.0800	0.0800	50,500	-0.01(-5.88%)
Jun 27, 2022	0.0850			0.0850	0	-0.00(-5.56%)
Jun 23, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Jun 22, 2022	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jun 21, 2022	0.0850	0.1000	0.0850	0.1000	3,620	+0.00(+0.00%)
Jun 20, 2022	0.0850	0.1000	0.0850	0.1000	5,500	+0.02(+25.00%)
Jun 17, 2022	0.0800	0.0800	0.0800	0.0800	13,000	-0.01(-5.88%)
Jun 16, 2022	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.