Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 179,575 +0.01(+50.00%)
Aug 21, 2023 0.0200 0.0200 0 -0.01(-33.33%)
Aug 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 +0.01(+50.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Aug 03, 2023 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+50.00%)
Jul 31, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 13, 2023 0.0150 0 +0.00(+0.00%)
Jul 10, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2023 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 22, 2023 0.0200 559 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 11,900 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.