Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1250 0.1200 0.1250 23,000 +0.01(+4.17%)
Aug 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1200 0.1200 2,700 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 24,665 +0.00(+4.35%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Aug 10, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 06, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2020 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Aug 04, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 29, 2020 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 23, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Jun 08, 2020 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0800 0.0800 30,800 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.