Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

0.0250 UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 43,499 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 81,849 -0.00(-12.50%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 427,100 -0.00(-11.11%)
Aug 25, 2022 0.0350 0.0500 0.0350 0.0450 2,345,937 +0.01(+28.57%)
Aug 24, 2022 0.0350 0.0350 0.0300 0.0350 47,900 +0.00(+0.00%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 52,000 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0250 0.0300 632,430 +0.00(+20.00%)
Aug 18, 2022 0.0300 0.0300 0.0250 0.0250 242,900 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0250 0.0250 39,350 -0.00(-16.67%)
Aug 16, 2022 0.0300 0.0350 0.0250 0.0300 162,143 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0350 0.0250 0.0300 321,607 -0.01(-14.29%)
Aug 12, 2022 0.0300 0.0350 0.0300 0.0350 149,985 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0350 0.0300 0.0350 131,345 +0.01(+16.67%)
Aug 10, 2022 0.0350 0.0350 0.0300 0.0300 90,590 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 08, 2022 0.0300 0.0350 0.0300 0.0300 114,721 -0.01(-14.29%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0350 41,500 +0.01(+16.67%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 11,594 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0300 60,785 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0300 0.0250 0.0300 32,026 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0300 31,055 -0.01(-14.29%)
Jul 27, 2022 0.0350 0.0350 0.0300 0.0350 72,021 +0.01(+16.67%)
Jul 26, 2022 0.0350 0.0350 0.0300 0.0300 359,575 -0.01(-14.29%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 138,200 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 144,284 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0350 292,500 -0.00(-12.50%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 36,002 -0.00(-11.11%)
Jul 18, 2022 0.0400 0.0450 0.0400 0.0450 547,358 +0.01(+28.57%)
Jul 15, 2022 0.0350 0.0400 0.0350 0.0350 68,301 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0350 0.0300 0.0350 51,500 +0.01(+16.67%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0300 81,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0300 0.0300 51,700 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0300 0.0300 35,500 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 99,050 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 54,550 +0.00(+14.29%)
Jul 05, 2022 0.0400 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Jun 30, 2022 0.0350 305 -0.00(-12.50%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Jun 28, 2022 0.0400 0.0400 0.0350 0.0400 36,100 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0400 0.0350 0.0400 105,651 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0350 0.0450 1,170,812 +0.01(+50.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 237,033 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0300 172,300 +0.00(+0.00%)
Jun 21, 2022 0.0350 0.0350 0.0300 0.0300 237,710 -0.01(-14.29%)
Jun 20, 2022 0.0300 0.0350 0.0300 0.0350 19,823 +0.00(+6.06%)
Jun 17, 2022 0.0300 0.0350 0.0300 0.0330 36,000 -0.00(-5.71%)
Jun 16, 2022 0.0350 0.0350 0.0350 0.0350 55,680 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0300 0.0350 190,336 +0.00(+0.00%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 30,250 -0.00(-12.50%)
Jun 13, 2022 0.0350 0.0400 0.0350 0.0400 121,400 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 113,100 +0.00(+14.29%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0350 127,855 -0.00(-12.50%)
Jun 08, 2022 0.0450 0.0450 0.0400 0.0400 109,425 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0450 61,750 +0.00(+12.50%)
Jun 06, 2022 0.0450 0.0450 0.0350 0.0400 112,222 -0.00(-11.11%)
Jun 03, 2022 0.0350 0.0450 0.0350 0.0450 99,950 +0.01(+28.57%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 20,600 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.