Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:21 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0700 0.0700 71,500 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0800 0.0700 0.0700 233,000 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0750 24,250 -0.01(-11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0850 40,400 -0.01(-10.53%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 3,500 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0950 0.0750 0.0950 715,500 +0.01(+18.75%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 35,337 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 266,000 -0.01(-5.88%)
Aug 09, 2021 0.0700 0.0850 0.0700 0.0850 1,036,500 +0.01(+21.43%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 47,806 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 77,423 -0.01(-12.50%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0700 0.0800 512,900 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 217,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0950 0.0900 0.0900 276,000 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0850 0.0950 1,034,900 +0.01(+18.75%)
Jul 08, 2021 0.0750 0.0850 0.0750 0.0800 250,000 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 26,050 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 7,889 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 150,002 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 122,000 -0.00(-5.56%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 268,500 +0.00(+5.88%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 81,500 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+11.76%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+13.33%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 199,000 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 46,500 +0.01(+6.67%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0800 139,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0900 583,180 -0.01(-14.29%)
Jun 11, 2021 0.0850 0.1050 0.0850 0.1050 808,080 +0.03(+40.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0650 0.0750 378,000 +0.00(+7.14%)
Jun 07, 2021 0.0650 0.0700 0.0650 0.0700 67,500 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.