Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1100 989,507 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1100 546,400 +0.01(+4.76%)
Aug 29, 2023 0.1050 0.1100 0.1000 0.1050 407,900 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1050 0.1050 71,500 +0.00(+0.00%)
Aug 25, 2023 0.1050 0.1050 0.1050 0.1050 204,973 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1050 0.1050 695,977 -0.01(-8.70%)
Aug 23, 2023 0.1150 0.1200 0.1100 0.1150 265,250 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1150 0.1100 0.1150 81,138 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1150 0.1150 422,681 -0.01(-8.00%)
Aug 18, 2023 0.1200 0.1300 0.1130 0.1250 543,920 +0.01(+4.17%)
Aug 17, 2023 0.1200 0.1200 0.1180 0.1200 154,231 +0.00(+4.35%)
Aug 16, 2023 0.1200 0.1200 0.1100 0.1150 758,000 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1300 0.1150 0.1150 970,906 -0.01(-8.00%)
Aug 14, 2023 0.1250 0.1300 0.1250 0.1250 1,111,840 -0.01(-3.85%)
Aug 11, 2023 0.1250 0.1300 0.1200 0.1300 637,057 +0.01(+8.33%)
Aug 10, 2023 0.1050 0.1300 0.1050 0.1200 2,152,492 +0.01(+14.29%)
Aug 09, 2023 0.1000 0.1100 0.0950 0.1050 1,176,595 +0.01(+10.53%)
Aug 08, 2023 0.1000 0.1000 0.0950 0.0950 1,150,300 +0.00(+0.00%)
Aug 04, 2023 0.0950 0 +0.01(+5.56%)
Aug 03, 2023 0.0950 0.0950 0.0900 0.0900 881,103 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 367,800 +0.00(+0.00%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0900 803,223 +0.00(+0.00%)
Jul 31, 2023 0.0900 0.0950 0.0900 0.0900 384,000 -0.01(-5.26%)
Jul 28, 2023 0.0950 0.0950 0.0950 0.0950 272,026 -0.01(-5.00%)
Jul 27, 2023 0.0900 0.1000 0.0900 0.1000 758,741 +0.01(+11.11%)
Jul 26, 2023 0.0950 0.0950 0.0900 0.0900 633,299 -0.01(-5.26%)
Jul 25, 2023 0.0950 0.0950 0.0900 0.0950 934,375 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.1000 0.0900 0.0950 661,888 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.1000 0.0900 0.0950 433,090 +0.01(+11.76%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0850 35,002 +0.00(+0.00%)
Jul 19, 2023 0.0900 0.0900 0.0800 0.0850 1,182,809 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0850 486,550 -0.00(-5.56%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 1,130,496 -0.01(-5.26%)
Jul 14, 2023 0.1000 0.1000 0.0900 0.0950 923,372 -0.01(-5.00%)
Jul 13, 2023 0.1050 0.1050 0.0950 0.1000 384,311 -0.00(-4.76%)
Jul 12, 2023 0.1000 0.1050 0.1000 0.1050 247,729 +0.00(+0.00%)
Jul 11, 2023 0.1000 0.1050 0.1000 0.1050 693,794 +0.00(+5.00%)
Jul 10, 2023 0.1050 0.1050 0.1000 0.1000 349,600 -0.00(-4.76%)
Jul 07, 2023 0.1000 0.1050 0.1000 0.1050 551,254 +0.00(+5.00%)
Jul 06, 2023 0.1050 0.1050 0.1000 0.1000 43,380 -0.00(-4.76%)
Jul 05, 2023 0.1100 0.1100 0.1000 0.1050 177,671 -0.01(-4.55%)
Jul 04, 2023 0.1000 0.1100 0.1000 0.1100 313,755 +0.01(+10.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.0950 0.1050 0.0950 0.1000 976,695 +0.01(+5.26%)
Jun 28, 2023 0.0950 0.0950 0.0900 0.0950 1,106,350 -0.01(-5.00%)
Jun 27, 2023 0.1000 0.1000 0.0950 0.1000 315,185 +0.00(+0.00%)
Jun 26, 2023 0.1000 0.1050 0.1000 0.1000 466,888 +0.00(+0.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 70,579 +0.00(+0.00%)
Jun 21, 2023 0.1000 0.1030 0.1000 0.1000 639,000 +0.00(+0.00%)
Jun 20, 2023 0.1050 0.1050 0.0950 0.1000 873,781 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 162,175 +0.00(+5.00%)
Jun 16, 2023 0.1050 0.1050 0.1000 0.1000 205,472 -0.00(-4.76%)
Jun 15, 2023 0.1000 0.1050 0.1000 0.1050 82,075 +0.00(+5.00%)
Jun 14, 2023 0.1050 0.1050 0.1000 0.1000 562,474 -0.00(-4.76%)
Jun 13, 2023 0.1100 0.1100 0.1000 0.1050 123,383 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1050 0.1050 607,567 -0.01(-4.55%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 379,100 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 62,461 +0.00(+0.00%)
Jun 07, 2023 0.1050 0.1050 0.1000 0.1050 111,468 +0.00(+0.00%)
Jun 06, 2023 0.1050 0.1100 0.1050 0.1050 548,820 -0.01(-4.55%)
Jun 05, 2023 0.1100 0.1150 0.1100 0.1100 482,154 +0.00(+0.00%)
Jun 02, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.