Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0.0250 0.0200 0.0200 53,000 -0.01(-20.00%)
Aug 29, 2023 0.0250 0 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 60,550 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 3,440 +0.00(+0.00%)
Aug 18, 2023 0.0250 58 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0.0250 0.0200 0.0250 3,064 +0.00(+0.00%)
Aug 14, 2023 0.0250 295 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 7,295 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 11,670 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 12,864 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0 +0.00(+0.00%)
Jul 31, 2023 0.0250 0.0300 0.0250 0.0300 25,000 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 102,150 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 57,228 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 20,056 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 11,040 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 99,169 +0.00(+0.00%)
Jul 17, 2023 0.0250 0.0300 0.0250 0.0300 3,275 +0.00(+20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 40,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 51,735 +0.00(+20.00%)
Jul 12, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0300 47,525 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 112,930 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0300 0.0250 0.0300 77,503 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 154,210 +0.00(+0.00%)
Jun 27, 2023 0.0300 0.0350 0.0250 0.0300 288,800 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 103,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0300 0.0250 0.0300 121,500 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0250 0.0300 365,200 +0.00(+20.00%)
Jun 21, 2023 0.0300 0.0350 0.0250 0.0250 45,782 -0.01(-28.57%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 82 +0.01(+16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 588,262 +0.00(+20.00%)
Jun 13, 2023 0.0250 0 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 25,514 +0.00(+0.00%)
Jun 09, 2023 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Jun 08, 2023 0.0200 0.0200 0.0200 0.0200 106,175 +0.00(+0.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 70,835 +0.00(+0.00%)
Jun 06, 2023 0.0250 0.0250 0.0200 0.0200 1,113,900 -0.01(-20.00%)
Jun 05, 2023 0.0200 0.0250 0.0200 0.0250 139,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.