Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2450 0.2450 0.2250 0.2300 123,655 -0.00(-2.13%)
Aug 28, 2020 0.2450 0.2450 0.2350 0.2350 201,966 -0.01(-2.08%)
Aug 27, 2020 0.2350 0.2400 0.2250 0.2400 246,129 +0.01(+4.35%)
Aug 26, 2020 0.2300 0.2300 0.2200 0.2300 98,645 +0.01(+2.22%)
Aug 25, 2020 0.2250 0.2300 0.2200 0.2250 226,686 +0.01(+2.27%)
Aug 24, 2020 0.2150 0.2200 0.2150 0.2200 9,200 +0.01(+4.76%)
Aug 21, 2020 0.2100 0.2150 0.2100 0.2100 28,400 +0.00(+0.00%)
Aug 20, 2020 0.2100 0.2200 0.2100 0.2100 68,529 -0.01(-2.33%)
Aug 19, 2020 0.2200 0.2200 0.2000 0.2150 121,900 -0.01(-4.44%)
Aug 18, 2020 0.2200 0.2250 0.2200 0.2250 123,738 +0.01(+4.65%)
Aug 17, 2020 0.2200 0.2200 0.2100 0.2150 79,800 -0.01(-2.27%)
Aug 13, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 12, 2020 0.2200 0.2200 0.2100 0.2100 82,500 -0.01(-4.55%)
Aug 11, 2020 0.2200 0.2200 0.2200 0.2200 21,150 -0.01(-2.22%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2250 172,500 +0.00(+0.00%)
Aug 07, 2020 0.2200 0.2250 0.2200 0.2250 74,200 +0.01(+2.27%)
Aug 06, 2020 0.2250 0.2300 0.2200 0.2200 43,600 +0.00(+0.00%)
Aug 05, 2020 0.2250 0.2250 0.2100 0.2200 75,744 +0.00(+0.00%)
Aug 04, 2020 0.2200 0.2250 0.2150 0.2200 391,699 +0.00(+0.00%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.2400 0.2400 0.2250 0.2350 68,500 +0.01(+4.44%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 148,665 -0.01(-2.17%)
Jul 28, 2020 0.2500 0.2500 0.2300 0.2300 139,832 -0.02(-8.00%)
Jul 27, 2020 0.2350 0.2500 0.2200 0.2500 396,194 +0.02(+6.38%)
Jul 24, 2020 0.2550 0.2550 0.2350 0.2350 69,740 -0.04(-12.96%)
Jul 23, 2020 0.2550 0.2800 0.2450 0.2700 302,663 +0.01(+3.85%)
Jul 22, 2020 0.2600 0.2600 0.2500 0.2600 88,500 +0.01(+4.00%)
Jul 21, 2020 0.2500 0.2500 0.2450 0.2500 303,060 +0.01(+4.17%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2400 31,273 -0.01(-2.04%)
Jul 17, 2020 0.2400 0.2450 0.2350 0.2450 288,458 +0.01(+2.08%)
Jul 16, 2020 0.2400 0.2500 0.2350 0.2400 300,122 -0.01(-4.00%)
Jul 15, 2020 0.2650 0.2650 0.2400 0.2500 372,599 -0.02(-5.66%)
Jul 14, 2020 0.2950 0.2950 0.2650 0.2650 302,835 -0.02(-8.62%)
Jul 13, 2020 0.2950 0.3200 0.2850 0.2900 2,305,480 +0.04(+16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2020 0.2500 0.2500 0.2450 0.2500 29,200 +0.01(+2.04%)
Jul 07, 2020 0.2500 0.2500 0.2350 0.2450 148,009 -0.01(-2.00%)
Jul 06, 2020 0.2700 0.2700 0.2400 0.2500 126,300 -0.01(-1.96%)
Jul 03, 2020 0.2600 0.2700 0.2500 0.2550 215,800 -0.01(-3.77%)
Jul 02, 2020 0.2650 0.2700 0.2500 0.2650 326,515 -0.01(-1.85%)
Jun 30, 2020 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jun 29, 2020 0.2650 0.2650 0.2550 0.2650 203,750 +0.01(+3.92%)
Jun 26, 2020 0.2800 0.2800 0.2550 0.2550 240,405 -0.02(-7.27%)
Jun 25, 2020 0.2200 0.2800 0.2200 0.2750 663,965 +0.06(+25.00%)
Jun 24, 2020 0.2300 0.2300 0.2200 0.2200 150,221 -0.01(-6.38%)
Jun 23, 2020 0.2250 0.2400 0.2250 0.2350 236,236 +0.00(+2.17%)
Jun 22, 2020 0.2250 0.2300 0.2150 0.2300 121,865 +0.01(+2.22%)
Jun 19, 2020 0.2350 0.2350 0.2250 0.2250 64,650 -0.01(-2.17%)
Jun 18, 2020 0.2350 0.2350 0.2150 0.2300 411,013 +0.00(+0.00%)
Jun 17, 2020 0.2350 0.2350 0.2250 0.2300 163,670 -0.00(-2.13%)
Jun 16, 2020 0.2350 0.2350 0.2300 0.2350 62,129 +0.00(+2.17%)
Jun 15, 2020 0.2250 0.2400 0.2100 0.2300 320,516 +0.00(+0.00%)
Jun 12, 2020 0.2500 0.2500 0.2250 0.2300 35,083 +0.00(+0.00%)
Jun 11, 2020 0.2100 0.2400 0.2100 0.2300 276,000 -0.00(-2.13%)
Jun 10, 2020 0.2550 0.2550 0.2050 0.2350 635,605 -0.02(-6.00%)
Jun 09, 2020 0.2700 0.2700 0.2400 0.2500 275,210 -0.02(-7.41%)
Jun 08, 2020 0.2500 0.2800 0.2500 0.2700 777,247 +0.02(+8.00%)
Jun 05, 2020 0.2000 0.2500 0.2000 0.2500 504,944 +0.05(+25.00%)
Jun 04, 2020 0.1850 0.2000 0.1750 0.2000 158,100 +0.02(+11.11%)
Jun 03, 2020 0.1750 0.1850 0.1750 0.1800 251,756 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.